SCAN Historical Data

SCAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000451
-1.02%
$ 450,808 $ 215,109
Dec 7, 11 PM $ 0.000455
+0.75%
$ 455,419 $ 212,206
Dec 7, 9 PM $ 0.000462
-5.00%
$ 462,250 $ 215,347
Dec 7, 8 PM $ 0.000487
+1.28%
$ 486,580 $ 217,779
Dec 7, 7 PM $ 0.00048
+0.01%
$ 479,639 $ 217,721
Dec 7, 6 PM $ 0.00048
-0.70%
$ 479,762 $ 217,798
Dec 7, 5 PM $ 0.000483
-0.78%
$ 482,894 $ 217,422
Dec 7, 4 PM $ 0.000487
-0.53%
$ 486,854 $ 211,478
Dec 7, 3 PM $ 0.000482
-3.03%
$ 481,727 $ 212,156
Dec 7, 2 PM $ 0.0005
-2.35%
$ 499,550 $ 202,477
Dec 7, 1 PM $ 0.000511
-0.58%
$ 511,489 $ 210,605
Dec 7, 12 PM $ 0.000513
+0.18%
$ 513,215 $ 214,872
Dec 7, 11 AM $ 0.000512
-0.21%
$ 512,812 $ 214,796
Dec 7, 10 AM $ 0.000512
+0.18%
$ 512,214 $ 215,852
Dec 7, 9 AM $ 0.000511
-0.61%
$ 510,820 $ 215,236
Dec 7, 8 AM $ 0.000514
+0.00%
$ 514,111 $ 216,612
Dec 7, 7 AM $ 0.000515
-0.17%
$ 514,628 $ 216,762
Dec 7, 6 AM $ 0.000516
+0.09%
$ 515,671 $ 218,122
Dec 7, 5 AM $ 0.000514
-0.15%
$ 514,086 $ 218,174
Dec 7, 4 AM $ 0.000515
-0.04%
$ 515,243 $ 221,782
Dec 7, 3 AM $ 0.000515
+0.85%
$ 515,440 $ 222,333
Dec 7, 2 AM $ 0.000511
+1.69%
$ 510,679 $ 223,690
Dec 7, 1 AM $ 0.000502
+0.44%
$ 502,134 $ 224,176
Dec 7, 12 AM $ 0.0005
+0.08%
$ 500,230 $ 223,552
Dec 6, 11 PM $ 0.000499
+0.25%
$ 499,477 $ 224,033
Dec 6, 10 PM $ 0.000497
+0.00%
$ 496,553 $ 224,047
Dec 6, 9 PM $ 0.000498
-0.20%
$ 498,387 $ 223,813
Dec 6, 8 PM $ 0.000501
-3.18%
$ 501,160 $ 223,456
Dec 6, 7 PM $ 0.000519
-6.54%
$ 518,006 $ 222,668
Dec 6, 6 PM $ 0.000554
+2.25%
$ 555,692 $ 225,065
Dec 6, 5 PM $ 0.000542
+1.84%
$ 542,106 $ 223,495
Dec 6, 4 PM $ 0.000532
-6.86%
$ 532,335 $ 216,361
Dec 6, 3 PM $ 0.000546
+7.73%
$ 546,013 $ 201,367
Dec 6, 2 PM $ 0.000507
-0.28%
$ 508,127 $ 192,615
Dec 6, 1 PM $ 0.000508
+19.61%
$ 508,266 $ 184,870
Dec 6, 12 PM $ 0.000425
-0.56%
$ 424,926 $ 169,902
Dec 6, 11 AM $ 0.000427
+0.61%
$ 427,328 $ 162,108
Dec 6, 10 AM $ 0.000425
+2.31%
$ 424,757 $ 155,822
Dec 6, 9 AM $ 0.000415
+0.21%
$ 415,100 $ 149,627
Dec 6, 8 AM $ 0.000416
-2.04%
$ 415,844 $ 142,819
Dec 6, 7 AM $ 0.000425
-3.79%
$ 424,536 $ 137,418
Dec 6, 6 AM $ 0.000441
+15.27%
$ 442,008 $ 131,072
Dec 6, 5 AM $ 0.000383
+1.61%
$ 382,797 $ 121,679
Dec 6, 4 AM $ 0.000377
+0.26%
$ 376,718 $ 115,810
Dec 6, 3 AM $ 0.000376
-3.26%
$ 373,613 $ 109,965
Dec 6, 2 AM $ 0.000388
-3.18%
$ 388,380 $ 101,353
Dec 6, 1 AM $ 0.000401
-6.32%
$ 401,134 $ 94,694
Dec 6, 12 AM $ 0.000428
-0.75%
$ 428,170 $ 87,503
Dec 5, 11 PM $ 0.000431
+4.50%
$ 435,416 $ 81,966
Dec 5, 10 PM $ 0.000413
+1.97%
$ 412,825 $ 75,016