SCAN Historical Data

SCAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000405
-0.57%
$ 404,833 $ 70,982
Dec 5, 8 PM $ 0.000407
-10.63%
$ 407,112 $ 69,215
Dec 5, 7 PM $ 0.000456
+19.34%
$ 458,103 $ 66,352
Dec 5, 6 PM $ 0.000382
-0.26%
$ 381,707 $ 55,292
Dec 5, 5 PM $ 0.000384
+2.92%
$ 384,634 $ 49,400
Dec 5, 4 PM $ 0.000376
-3.19%
$ 376,049 $ 47,678
Dec 5, 3 PM $ 0.000389
+1.35%
$ 388,623 $ 49,227
Dec 5, 2 PM $ 0.000384
-0.49%
$ 384,228 $ 49,001
Dec 5, 1 PM $ 0.000386
-1.38%
$ 386,133 $ 49,372
Dec 5, 12 PM $ 0.000391
-0.71%
$ 391,056 $ 54,683
Dec 5, 11 AM $ 0.000392
+5.31%
$ 392,255 $ 54,574
Dec 5, 10 AM $ 0.000373
+2.96%
$ 372,874 $ 53,807
Dec 5, 9 AM $ 0.000362
-0.95%
$ 362,172 $ 746,892
Dec 5, 8 AM $ 0.000365
-0.44%
$ 365,205 $ 754,014
Dec 5, 7 AM $ 0.00036
+2.21%
$ 360,419 $ 758,633
Dec 5, 6 AM $ 0.000352
+1.93%
$ 352,263 $ 756,967
Dec 5, 5 AM $ 0.000346
-1.35%
$ 346,243 $ 753,886
Dec 5, 4 AM $ 0.000351
-0.50%
$ 350,969 $ 753,026
Dec 5, 3 AM $ 0.000353
+0.55%
$ 352,718 $ 757,546
Dec 5, 2 AM $ 0.000368
+0.88%
$ 368,113 $ 759,263
Dec 5, 1 AM $ 0.000365
+0.00%
$ 364,911 $ 750,628
Dec 5, 12 AM $ 0.000368
-2.78%
$ 367,895 $ 750,628
Dec 4, 11 PM $ 0.000378
+2.83%
$ 378,477 $ 745,594
Dec 4, 10 PM $ 0.00037
-10.56%
$ 369,659 $ 747,423
Dec 4, 9 PM $ 0.000414
+14.50%
$ 417,714 $ 737,379
Dec 4, 8 PM $ 0.000364
+40.70%
$ 364,363 $ 731,934
Dec 4, 7 PM $ 0.000259
-2.06%
$ 259,116 $ 716,995
Dec 4, 6 PM $ 0.000265
-2.49%
$ 264,547 $ 721,134
Dec 4, 5 PM $ 0.000271
-11.98%
$ 271,309 $ 723,963
Dec 4, 4 PM $ 0.000308
+4.70%
$ 308,220 $ 726,228
Dec 4, 3 PM $ 0.000292
-4.01%
$ 291,674 $ 731,513
Dec 4, 2 PM $ 0.000304
-13.36%
$ 303,849 $ 723,753
Dec 4, 1 PM $ 0.000351
+7.37%
$ 350,693 $ 719,421
Dec 4, 12 PM $ 0.00031
+0.60%
$ 309,564 $ 708,633
Dec 4, 11 AM $ 0.000308
+4.99%
$ 307,706 $ 709,002
Dec 4, 10 AM $ 0.000294
-0.31%
$ 294,229 $ 709,332
Dec 4, 9 AM $ 0.000295
+0.42%
$ 295,133 $ 713,536
Dec 4, 8 AM $ 0.000294
+0.05%
$ 293,857 $ 709,226
Dec 4, 7 AM $ 0.000294
-0.11%
$ 293,707 $ 711,687
Dec 4, 6 AM $ 0.000294
+1.96%
$ 293,999 $ 713,549
Dec 4, 5 AM $ 0.000288
-0.87%
$ 287,607 $ 708,250
Dec 4, 4 AM $ 0.000291
-0.33%
$ 290,840 $ 712,006
Dec 4, 3 AM $ 0.000292
-0.60%
$ 291,794 $ 712,869
Dec 4, 2 AM $ 0.000293
+0.56%
$ 293,473 $ 716,824
Dec 4, 1 AM $ 0.000293
+0.48%
$ 292,651 $ 712,880
Dec 4, 12 AM $ 0.000291
+1.01%
$ 290,802 $ 711,232
Dec 3, 11 PM $ 0.000288
-1.02%
$ 287,907 $ 707,377
Dec 3, 10 PM $ 0.000291
+0.41%
$ 290,867 $ 706,178
Dec 3, 9 PM $ 0.00029
+0.61%
$ 289,514 $ 701,860
Dec 3, 8 PM $ 0.000289
-6.86%
$ 288,649 $ 696,266