SCAN Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000817
-0.08%
$ 81,738 $ 558
Apr 10, 9 AM $ 0.0000818
+0.00%
$ 81,801 $ 557
Apr 10, 4 AM $ 0.0000817
+0.20%
$ 81,696 $ 556
Apr 10, 3 AM $ 0.0000816
-0.27%
$ 81,551 $ 555
Apr 10, 2 AM $ 0.0000812
-0.24%
$ 81,232 $ 514
Apr 10, 1 AM $ 0.0000814
-0.07%
$ 81,423 $ 515
Apr 9, 11 PM $ 0.0000815
-0.74%
$ 81,542 $ 502
Apr 9, 10 PM $ 0.0000823
-0.31%
$ 82,320 $ 507
Apr 9, 9 PM $ 0.0000823
+0.00%
$ 82,258 $ 626
Apr 9, 8 PM $ 0.0000824
+0.00%
$ 82,360 $ 625
Apr 9, 7 PM $ 0.0000817
+0.00%
$ 81,748 $ 615
Apr 9, 6 PM $ 0.0000818
+0.20%
$ 81,797 $ 611
Apr 9, 5 PM $ 0.000081
+0.65%
$ 80,996 $ 519
Apr 9, 4 PM $ 0.0000803
-0.59%
$ 80,337 $ 507
Apr 9, 3 PM $ 0.0000807
+1.48%
$ 80,691 $ 513
Apr 9, 12 PM $ 0.0000797
-0.05%
$ 79,663 $ 515
Apr 9, 11 AM $ 0.0000797
-5.99%
$ 79,697 $ 514
Apr 9, 7 AM $ 0.0000846
+0.00%
$ 84,555 $ 159
Apr 9, 5 AM $ 0.0000843
+0.00%
$ 84,274 $ 159
Apr 9, 4 AM $ 0.0000843
+0.00%
$ 84,259 $ 159
Apr 9, 2 AM $ 0.0000844
+0.17%
$ 84,434 $ 151
Apr 9, 1 AM $ 0.0000841
-0.67%
$ 84,079 $ 151
Apr 8, 10 PM $ 0.0000861
+0.00%
$ 86,130 $ 141
Apr 8, 9 PM $ 0.0000862
+0.22%
$ 86,216 $ 141
Apr 8, 5 PM $ 0.0000877
+0.18%
$ 87,727 $ 38
Apr 8, 4 PM $ 0.0000876
+0.42%
$ 87,571 $ 36
Apr 8, 3 PM $ 0.0000872
+0.05%
$ 87,203 $ 183
Apr 8, 2 PM $ 0.0000872
-2.41%
$ 87,164 $ 182
Apr 8, 1 PM $ 0.0000893
+1.79%
$ 89,314 $ 243
Apr 8, 12 PM $ 0.0000877
-1.16%
$ 87,718 $ 243
Apr 8, 11 AM $ 0.0000888
-0.28%
$ 88,750 $ 243
Apr 8, 10 AM $ 0.000089
-0.31%
$ 88,998 $ 242
Apr 8, 9 AM $ 0.0000893
+0.00%
$ 89,271 $ 240
Apr 8, 8 AM $ 0.0000893
+0.10%
$ 89,271 $ 240
Apr 8, 7 AM $ 0.0000892
+0.33%
$ 89,181 $ 235
Apr 8, 6 AM $ 0.0000889
+0.00%
$ 88,890 $ 241
Apr 8, 5 AM $ 0.0000889
+1.67%
$ 88,889 $ 241
Apr 8, 4 AM $ 0.0000886
+0.00%
$ 88,641 $ 241
Apr 8, 3 AM $ 0.0000887
+0.00%
$ 88,723 $ 241
Apr 8, 2 AM $ 0.0000887
+0.03%
$ 88,719 $ 244
Apr 8, 1 AM $ 0.0000887
+0.00%
$ 88,695 $ 401
Apr 8, 12 AM $ 0.0000887
-0.37%
$ 88,695 $ 401
Apr 7, 11 PM $ 0.0000875
+2.42%
$ 87,488 $ 531
Apr 7, 10 PM $ 0.0000849
+0.00%
$ 84,891 $ 532
Apr 7, 9 PM $ 0.0000849
+3.23%
$ 84,889 $ 532
Apr 7, 8 PM $ 0.0000823
-0.92%
$ 82,341 $ 531
Apr 7, 7 PM $ 0.0000831
+0.00%
$ 83,103 $ 531
Apr 7, 6 PM $ 0.0000831
-0.22%
$ 83,103 $ 531
Apr 7, 5 PM $ 0.0000833
+2.65%
$ 83,283 $ 531
Apr 7, 4 PM $ 0.0000825
+0.00%
$ 82,549 $ 389