SCAN Historical Data

SCAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00031
+9.19%
$ 309,851 $ 691,940
Dec 3, 6 PM $ 0.000285
+2.68%
$ 284,579 $ 685,402
Dec 3, 5 PM $ 0.000281
+2.12%
$ 281,219 $ 687,935
Dec 3, 4 PM $ 0.000275
+2.78%
$ 270,257 $ 677,631
Dec 3, 3 PM $ 0.000268
+9.48%
$ 267,618 $ 667,749
Dec 3, 2 PM $ 0.000247
-4.98%
$ 247,251 $ 666,467
Dec 3, 1 PM $ 0.00026
-9.91%
$ 260,459 $ 667,253
Dec 3, 12 PM $ 0.000289
+15.13%
$ 289,223 $ 662,786
Dec 3, 11 AM $ 0.000252
+12.00%
$ 251,856 $ 656,971
Dec 3, 5 AM $ 0.000391
-7.40%
$ 391,184 $ 553,901
Dec 3, 4 AM $ 0.000422
+6.39%
$ 422,500 $ 551,520
Dec 3, 3 AM $ 0.000397
+41.36%
$ 392,545 $ 526,461
Dec 3, 2 AM $ 0.000331
+20.41%
$ 331,042 $ 497,466
Dec 3, 1 AM $ 0.000275
-0.14%
$ 274,937 $ 486,127
Dec 3, 12 AM $ 0.000275
-1.02%
$ 275,357 $ 477,697
Dec 2, 11 PM $ 0.000278
+1.82%
$ 278,185 $ 469,987
Dec 2, 10 PM $ 0.000273
-10.86%
$ 273,208 $ 464,690
Dec 2, 9 PM $ 0.000225
-18.27%
$ 225,272 $ 441,382
Dec 2, 8 PM $ 0.000276
+1.66%
$ 275,653 $ 431,098
Dec 2, 7 PM $ 0.000271
+18.36%
$ 271,152 $ 425,097
Dec 2, 6 PM $ 0.000239
-4.16%
$ 238,694 $ 401,325
Dec 2, 5 PM $ 0.000249
-31.06%
$ 248,947 $ 394,561
Dec 2, 4 PM $ 0.000361
-3.02%
$ 365,053 $ 381,597
Dec 2, 3 PM $ 0.000372
+4.96%
$ 371,818 $ 362,644
Dec 2, 2 PM $ 0.000356
+7.20%
$ 356,424 $ 345,965
Dec 2, 1 PM $ 0.000332
+7.51%
$ 330,996 $ 330,590
Dec 2, 12 PM $ 0.000309
+0.03%
$ 309,260 $ 315,898
Dec 2, 11 AM $ 0.000309
+4.70%
$ 311,565 $ 306,032
Dec 2, 10 AM $ 0.000295
+2.72%
$ 295,289 $ 294,160
Dec 2, 9 AM $ 0.000197
+1.04%
$ 196,818 $ 270,408
Dec 2, 8 AM $ 0.000195
-6.39%
$ 194,786 $ 266,254
Dec 2, 7 AM $ 0.000249
-0.84%
$ 249,073 $ 245,578
Dec 2, 6 AM $ 0.000251
-8.95%
$ 251,185 $ 243,714
Dec 2, 5 AM $ 0.000276
+5.40%
$ 275,881 $ 231,274
Dec 2, 4 AM $ 0.000264
+1.14%
$ 264,348 $ 218,610
Dec 2, 3 AM $ 0.000261
+0.98%
$ 260,939 $ 208,333
Dec 2, 2 AM $ 0.000258
-4.58%
$ 258,395 $ 198,315
Dec 2, 1 AM $ 0.000271
-7.18%
$ 270,786 $ 187,564
Dec 2, 12 AM $ 0.000292
-6.19%
$ 293,163 $ 176,461
Dec 1, 11 PM $ 0.000311
+11.34%
$ 310,986 $ 165,170
Dec 1, 10 PM $ 0.000279
-20.96%
$ 279,323 $ 152,280
Dec 1, 9 PM $ 0.000288
+24.12%
$ 287,759 $ 110,584
Dec 1, 8 PM $ 0.000199
+30.24%
$ 199,350 $ 86,778
Dec 1, 7 PM $ 0.000155
+24.67%
$ 157,553 $ 57,364
Dec 1, 6 PM $ 0.000124
+3.07%
$ 126,293 $ 43,087
Dec 1, 5 PM $ 0.000121
+10.67%
$ 120,651 $ 34,157
Dec 1, 4 PM $ 0.00011
+7.28%
$ 110,374 $ 24,021
Dec 1, 3 PM $ 0.000103
-5.06%
$ 102,895 $ 17,063
Dec 1, 2 PM $ 0.000108
+37.65%
$ 108,314 $ 12,519
Dec 1, 1 PM $ 0.0000798
+12.79%
$ 79,797 $ 1,560