SCAN Historical Data

SCAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000698
-0.48%
$ 69,804 $ 49
Nov 30, 7 PM $ 0.0000759
+0.03%
$ 75,913 $ 1,165
Nov 30, 4 PM $ 0.0000758
+0.00%
$ 75,846 $ 1,118
Nov 30, 12 PM $ 0.0000754
+0.00%
$ 75,446 $ 1,102
Nov 30, 6 AM $ 0.0000747
+0.00%
$ 74,729 $ 1,079
Nov 29, 9 PM $ 0.0000749
+0.00%
$ 74,896 $ 1,057
Nov 29, 8 PM $ 0.0000748
+0.05%
$ 74,826 $ 1,052
Nov 29, 10 AM $ 0.0000753
-0.25%
$ 75,340 $ 1,026
Nov 29, 12 AM $ 0.0000767
+0.40%
$ 76,710 $ 985
Nov 28, 10 PM $ 0.0000765
-0.50%
$ 76,526 $ 955
Nov 28, 9 PM $ 0.0000769
-0.05%
$ 76,879 $ 954
Nov 28, 8 PM $ 0.000077
+0.00%
$ 76,957 $ 954
Nov 28, 5 PM $ 0.0000754
+0.24%
$ 75,387 $ 866
Nov 28, 10 AM $ 0.000079
+0.00%
$ 79,049 $ 576
Nov 28, 8 AM $ 0.0000781
-0.86%
$ 78,085 $ 567
Nov 28, 7 AM $ 0.0000788
+0.06%
$ 78,812 $ 95
Nov 27, 4 PM $ 0.0000796
+0.00%
$ 79,562 $ 6
Nov 27, 3 PM $ 0.0000795
+0.20%
$ 79,544 $ 6
Nov 27, 11 AM $ 0.0000803
+0.07%
$ 80,312 $ 5
Nov 27, 9 AM $ 0.0000802
+0.00%
$ 80,209 $ 1
Nov 27, 4 AM $ 0.0000805
-0.28%
$ 80,528 $ 51
Nov 26, 10 PM $ 0.0000802
+0.00%
$ 80,230 $ 50
Nov 26, 10 AM $ 0.0000766
+0.00%
$ 76,599 $ 2
Nov 26, 9 AM $ 0.0000766
-0.19%
$ 76,589 $ 1
Nov 26, 3 AM $ 0.0000779
-0.21%
$ 77,892 $ 402
Nov 26, 2 AM $ 0.000078
+1.09%
$ 78,046 $ 405
Nov 25, 1 PM $ 0.000076
+0.00%
$ 76,045 $ 158
Nov 25, 12 PM $ 0.0000758
+0.87%
$ 75,778 $ 155
Nov 25, 11 AM $ 0.0000752
+0.00%
$ 75,178 $ 153
Nov 25, 10 AM $ 0.000075
+0.00%
$ 75,046 $ 153
Nov 25, 9 AM $ 0.0000746
+0.00%
$ 74,633 $ 151
Nov 25, 12 AM $ 0.0000763
+0.00%
$ 76,257 $ 134
Nov 24, 10 PM $ 0.0000772
+0.00%
$ 77,244 $ 105
Nov 24, 5 PM $ 0.0000748
+0.00%
$ 74,753 $ 95
Nov 24, 11 AM $ 0.0000725
+0.00%
$ 72,528 $ 17
Nov 24, 10 AM $ 0.0000725
-1.00%
$ 72,489 $ 17
Nov 24, 9 AM $ 0.0000732
+0.23%
$ 73,219 $ 17
Nov 24, 8 AM $ 0.000073
-0.60%
$ 73,048 $ 9
Nov 24, 7 AM $ 0.0000733
-0.27%
$ 73,301 $ 1,606
Nov 24, 6 AM $ 0.0000735
-1.03%
$ 73,467 $ 1,606
Nov 24, 5 AM $ 0.0000743
+1.66%
$ 74,315 $ 1,607
Nov 24, 4 AM $ 0.0000731
-0.29%
$ 73,108 $ 1,607
Nov 24, 3 AM $ 0.0000733
+0.00%
$ 73,320 $ 1,607
Nov 24, 2 AM $ 0.0000722
+0.00%
$ 72,154 $ 1,607
Nov 24, 1 AM $ 0.000072
-0.66%
$ 71,997 $ 1,579
Nov 24, 12 AM $ 0.0000725
-0.16%
$ 72,479 $ 1,577
Nov 23, 11 PM $ 0.0000725
-1.20%
$ 72,545 $ 1,593
Nov 23, 10 PM $ 0.0000735
+0.23%
$ 73,461 $ 1,593
Nov 23, 9 PM $ 0.0000734
+0.41%
$ 73,426 $ 1,593
Nov 23, 8 PM $ 0.0000731
+0.02%
$ 73,125 $ 1,593