SCAN Historical Data

SCAN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000731
+0.49%
$ 73,109 $ 1,592
Nov 23, 6 PM $ 0.0000727
+0.34%
$ 72,661 $ 1,569
Nov 23, 5 PM $ 0.0000724
-1.09%
$ 72,416 $ 1,569
Nov 23, 4 PM $ 0.0000731
+0.26%
$ 73,132 $ 1,568
Nov 23, 3 PM $ 0.0000729
-0.29%
$ 72,939 $ 1,568
Nov 23, 2 PM $ 0.0000731
-0.55%
$ 73,150 $ 1,571
Nov 23, 1 PM $ 0.0000733
-0.05%
$ 73,331 $ 1,561
Nov 23, 12 PM $ 0.0000727
+0.00%
$ 72,700 $ 1,561
Nov 23, 11 AM $ 0.0000727
-0.12%
$ 72,700 $ 1,561
Nov 23, 10 AM $ 0.0000727
+0.07%
$ 72,652 $ 1,559
Nov 23, 9 AM $ 0.0000726
+0.00%
$ 72,602 $ 1,559
Nov 23, 8 AM $ 0.0000726
+0.45%
$ 72,602 $ 1,559
Nov 23, 7 AM $ 0.0000728
+0.00%
$ 72,774 $ 1,552
Nov 23, 6 AM $ 0.0000732
-0.12%
$ 73,159 $ 1,563
Nov 23, 5 AM $ 0.0000733
-0.24%
$ 73,297 $ 1,543
Nov 23, 4 AM $ 0.0000736
+0.45%
$ 73,596 $ 1,543
Nov 23, 3 AM $ 0.0000732
-0.54%
$ 73,173 $ 1,543
Nov 23, 2 AM $ 0.0000736
+1.01%
$ 73,571 $ 1,543
Nov 23, 1 AM $ 0.0000725
+0.93%
$ 72,516 $ 1,543
Nov 23, 12 AM $ 0.0000718
+0.55%
$ 71,846 $ 1,544
Nov 22, 11 PM $ 0.0000715
+0.00%
$ 71,457 $ 1,536
Nov 22, 10 PM $ 0.0000715
+0.55%
$ 71,457 $ 1,536
Nov 22, 9 PM $ 0.0000711
-0.42%
$ 71,069 $ 1,528
Nov 22, 8 PM $ 0.0000714
-0.09%
$ 71,371 $ 1,511
Nov 22, 7 PM $ 0.0000714
-0.13%
$ 71,410 $ 1,509
Nov 22, 6 PM $ 0.0000715
-0.04%
$ 71,491 $ 1,494
Nov 22, 5 PM $ 0.0000715
-0.97%
$ 71,519 $ 1,390
Nov 22, 4 PM $ 0.0000721
-0.07%
$ 72,058 $ 1,380
Nov 22, 3 PM $ 0.0000721
-0.60%
$ 72,108 $ 1,380
Nov 22, 2 PM $ 0.0000725
+0.93%
$ 72,546 $ 1,380
Nov 22, 1 PM $ 0.0000719
+0.90%
$ 71,879 $ 1,319
Nov 22, 12 PM $ 0.0000713
+0.45%
$ 71,340 $ 1,307
Nov 22, 11 AM $ 0.000071
+0.00%
$ 71,018 $ 1,300
Nov 22, 10 AM $ 0.000071
-1.73%
$ 71,038 $ 1,300
Nov 22, 9 AM $ 0.0000718
-0.92%
$ 71,757 $ 1,299
Nov 22, 8 AM $ 0.0000724
+0.00%
$ 72,423 $ 1,311
Nov 22, 7 AM $ 0.0000724
+0.56%
$ 72,424 $ 1,311
Nov 22, 6 AM $ 0.000072
+0.29%
$ 72,018 $ 1,290
Nov 22, 5 AM $ 0.0000723
+0.00%
$ 72,261 $ 1,261
Nov 22, 4 AM $ 0.000072
-2.39%
$ 72,016 $ 1,261
Nov 22, 3 AM $ 0.0000739
+0.26%
$ 73,868 $ 1,270
Nov 22, 2 AM $ 0.0000739
-0.67%
$ 73,930 $ 1,270
Nov 22, 1 AM $ 0.0000728
+0.04%
$ 72,816 $ 1,270
Nov 22, 12 AM $ 0.0000728
-6.02%
$ 72,792 $ 985
Nov 21, 11 PM $ 0.0000772
+1.77%
$ 77,248 $ 985
Nov 21, 10 PM $ 0.0000759
-0.18%
$ 75,902 $ 985
Nov 21, 9 PM $ 0.000076
-2.25%
$ 76,032 $ 751
Nov 21, 8 PM $ 0.0000778
-0.91%
$ 77,780 $ 751
Nov 21, 7 PM $ 0.0000785
-0.67%
$ 78,494 $ 751
Nov 21, 6 PM $ 0.0000791
-0.57%
$ 79,147 $ 751