SCAN Historical Data

SCAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000796
+1.86%
$ 79,600 $ 756
Nov 21, 4 PM $ 0.0000781
+1.59%
$ 78,084 $ 742
Nov 21, 3 PM $ 0.0000782
-0.24%
$ 78,237 $ 720
Nov 21, 2 PM $ 0.000078
-0.62%
$ 77,966 $ 711
Nov 21, 1 PM $ 0.0000778
+0.20%
$ 77,786 $ 711
Nov 21, 12 PM $ 0.0000756
-1.37%
$ 75,606 $ 711
Nov 21, 11 AM $ 0.0000767
-0.02%
$ 76,657 $ 711
Nov 21, 10 AM $ 0.0000774
+0.00%
$ 77,357 $ 711
Nov 21, 9 AM $ 0.0000774
-0.51%
$ 77,357 $ 717
Nov 21, 8 AM $ 0.0000778
-1.96%
$ 77,776 $ 727
Nov 21, 7 AM $ 0.0000793
-0.59%
$ 79,329 $ 727
Nov 21, 6 AM $ 0.0000798
-0.05%
$ 79,798 $ 730
Nov 21, 5 AM $ 0.0000803
+0.60%
$ 80,300 $ 736
Nov 21, 4 AM $ 0.0000798
-0.53%
$ 79,816 $ 736
Nov 21, 3 AM $ 0.0000798
-0.93%
$ 79,841 $ 736
Nov 21, 2 AM $ 0.0000806
-1.02%
$ 80,590 $ 736
Nov 21, 1 AM $ 0.0000814
+0.32%
$ 81,417 $ 742
Nov 21, 12 AM $ 0.0000812
+0.36%
$ 81,160 $ 739
Nov 20, 11 PM $ 0.0000809
-1.48%
$ 80,869 $ 735
Nov 20, 10 PM $ 0.0000821
-1.38%
$ 82,088 $ 746
Nov 20, 9 PM $ 0.000081
+0.00%
$ 80,975 $ 724
Nov 20, 8 PM $ 0.000081
+0.06%
$ 80,975 $ 724
Nov 20, 7 PM $ 0.0000816
+1.45%
$ 81,622 $ 718
Nov 20, 6 PM $ 0.0000805
-0.43%
$ 80,457 $ 713
Nov 20, 5 PM $ 0.0000808
-1.50%
$ 80,763 $ 676
Nov 20, 4 PM $ 0.000083
-3.34%
$ 82,966 $ 664
Nov 20, 3 PM $ 0.0000858
-0.58%
$ 85,831 $ 683
Nov 20, 2 PM $ 0.0000863
-0.28%
$ 86,334 $ 686
Nov 20, 1 PM $ 0.0000866
-0.48%
$ 86,579 $ 689
Nov 20, 12 PM $ 0.000087
+0.36%
$ 87,038 $ 689
Nov 20, 11 AM $ 0.0000867
+0.00%
$ 86,725 $ 689
Nov 20, 10 AM $ 0.0000867
+0.21%
$ 86,726 $ 689
Nov 20, 9 AM $ 0.0000874
+0.00%
$ 87,387 $ 693
Nov 20, 8 AM $ 0.0000874
+0.92%
$ 87,389 $ 693
Nov 20, 7 AM $ 0.0000866
+0.00%
$ 86,588 $ 686
Nov 20, 6 AM $ 0.0000875
+0.00%
$ 87,470 $ 686
Nov 20, 5 AM $ 0.0000875
+0.57%
$ 87,472 $ 684
Nov 20, 4 AM $ 0.000087
-0.76%
$ 86,975 $ 659
Nov 20, 3 AM $ 0.0000875
+0.00%
$ 87,461 $ 662
Nov 20, 2 AM $ 0.0000875
-0.34%
$ 87,461 $ 662
Nov 20, 1 AM $ 0.0000876
-0.26%
$ 87,567 $ 640
Nov 20, 12 AM $ 0.0000877
+0.83%
$ 87,696 $ 640
Nov 19, 11 PM $ 0.000087
+1.04%
$ 87,015 $ 640
Nov 19, 10 PM $ 0.0000862
+1.34%
$ 86,157 $ 640
Nov 19, 9 PM $ 0.000085
+0.63%
$ 85,014 $ 640
Nov 19, 8 PM $ 0.0000841
+1.45%
$ 84,051 $ 635
Nov 19, 7 PM $ 0.0000829
-0.70%
$ 82,853 $ 608
Nov 19, 6 PM $ 0.0000834
-0.63%
$ 83,434 $ 608
Nov 19, 5 PM $ 0.0000839
-1.10%
$ 83,880 $ 593
Nov 19, 4 PM $ 0.0000851
-1.14%
$ 85,076 $ 579