SCAN Historical Data

SCAN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000863
-1.95%
$ 86,262 $ 580
Nov 19, 2 PM $ 0.0000869
+4.73%
$ 86,856 $ 90
Nov 19, 1 PM $ 0.0000829
-0.41%
$ 82,931 $ 67
Nov 19, 12 PM $ 0.0000833
+0.00%
$ 83,273 $ 64
Nov 19, 10 AM $ 0.0000834
+0.03%
$ 83,350 $ 52
Nov 19, 9 AM $ 0.0000829
+0.00%
$ 82,943 $ 5
Nov 19, 6 AM $ 0.0000823
+1.06%
$ 82,321 $ 8,994
Nov 19, 5 AM $ 0.0000822
-1.98%
$ 82,167 $ 9,153
Nov 19, 4 AM $ 0.0000838
+0.00%
$ 83,829 $ 9,153
Nov 19, 3 AM $ 0.0000838
-0.58%
$ 83,829 $ 9,153
Nov 19, 2 AM $ 0.0000843
+0.19%
$ 84,317 $ 9,200
Nov 19, 1 AM $ 0.0000842
-0.21%
$ 84,160 $ 9,168
Nov 19, 12 AM $ 0.0000842
-0.54%
$ 84,152 $ 9,215
Nov 18, 11 PM $ 0.0000846
+0.00%
$ 84,608 $ 9,215
Nov 18, 10 PM $ 0.0000847
+0.80%
$ 84,707 $ 9,223
Nov 18, 9 PM $ 0.000084
-1.46%
$ 84,026 $ 9,148
Nov 18, 8 PM $ 0.0000853
-0.42%
$ 85,267 $ 9,281
Nov 18, 7 PM $ 0.0000856
-0.11%
$ 85,627 $ 9,315
Nov 18, 6 PM $ 0.0000859
+1.20%
$ 85,891 $ 9,324
Nov 18, 5 PM $ 0.0000852
-0.32%
$ 85,237 $ 9,229
Nov 18, 4 PM $ 0.0000856
+2.10%
$ 85,577 $ 9,279
Nov 18, 3 PM $ 0.0000838
+1.36%
$ 83,818 $ 9,095
Nov 18, 2 PM $ 0.0000827
+0.16%
$ 82,695 $ 8,973
Nov 18, 1 PM $ 0.0000826
-0.73%
$ 82,566 $ 8,956
Nov 18, 12 PM $ 0.0000832
+0.00%
$ 83,170 $ 8,996
Nov 18, 11 AM $ 0.0000832
-0.22%
$ 83,170 $ 8,996
Nov 18, 10 AM $ 0.0000834
+0.96%
$ 83,357 $ 9,014
Nov 18, 9 AM $ 0.0000826
-0.75%
$ 82,563 $ 8,918
Nov 18, 8 AM $ 0.0000832
+0.92%
$ 83,186 $ 8,975
Nov 18, 7 AM $ 0.0000823
+0.67%
$ 82,290 $ 8,819
Nov 18, 6 AM $ 0.0000817
-0.10%
$ 81,745 $ 8,819
Nov 18, 5 AM $ 0.0000818
+0.25%
$ 81,824 $ 8,826
Nov 18, 4 AM $ 0.0000816
+0.77%
$ 81,622 $ 8,767
Nov 18, 3 AM $ 0.000081
-1.34%
$ 80,998 $ 8,700
Nov 18, 2 AM $ 0.0000821
-0.28%
$ 82,094 $ 8,814
Nov 18, 1 AM $ 0.0000823
-0.36%
$ 82,332 $ 8,837
Nov 18, 12 AM $ 0.0000826
+0.16%
$ 82,631 $ 8,869
Nov 17, 11 PM $ 0.0000825
+0.00%
$ 82,489 $ 8,852
Nov 17, 10 PM $ 0.0000824
+0.47%
$ 82,427 $ 8,851
Nov 17, 9 PM $ 0.0000823
+0.34%
$ 82,271 $ 8,824
Nov 17, 8 PM $ 0.0000815
-0.81%
$ 81,520 $ 8,794
Nov 17, 7 PM $ 0.0000822
-0.69%
$ 82,183 $ 8,800
Nov 17, 6 PM $ 0.0000828
-3.04%
$ 82,755 $ 8,859
Nov 17, 5 PM $ 0.0000853
+0.00%
$ 85,346 $ 9,127
Nov 17, 4 PM $ 0.0000843
-3.36%
$ 84,270 $ 9,127
Nov 17, 3 PM $ 0.0000872
+0.00%
$ 87,202 $ 9,305
Nov 17, 2 PM $ 0.0000872
+2.72%
$ 87,202 $ 9,305
Nov 17, 1 PM $ 0.0000852
-2.29%
$ 85,161 $ 9,008
Nov 17, 12 PM $ 0.0000872
-0.79%
$ 87,155 $ 9,259
Nov 17, 11 AM $ 0.0000879
+0.45%
$ 87,851 $ 9,331