SCAN Historical Data

SCAN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000875
+0.04%
$ 87,459 $ 9,289
Nov 17, 9 AM $ 0.0000874
+0.15%
$ 87,428 $ 9,282
Nov 17, 8 AM $ 0.0000873
-0.42%
$ 87,337 $ 9,239
Nov 17, 7 AM $ 0.0000875
+0.27%
$ 87,467 $ 9,222
Nov 17, 6 AM $ 0.0000872
+0.16%
$ 87,233 $ 9,222
Nov 17, 5 AM $ 0.0000871
-0.25%
$ 87,093 $ 9,207
Nov 17, 4 AM $ 0.0000873
+0.49%
$ 87,308 $ 9,222
Nov 17, 3 AM $ 0.0000869
-0.76%
$ 86,886 $ 9,176
Nov 17, 2 AM $ 0.0000876
+0.70%
$ 87,552 $ 8,961
Nov 17, 1 AM $ 0.0000873
-1.08%
$ 87,330 $ 8,895
Nov 17, 12 AM $ 0.0000881
+0.84%
$ 88,116 $ 8,805
Nov 16, 11 PM $ 0.0000874
-0.28%
$ 87,383 $ 8,623
Nov 16, 10 PM $ 0.0000878
+0.24%
$ 87,753 $ 8,532
Nov 16, 9 PM $ 0.0000875
-0.97%
$ 87,546 $ 8,532
Nov 16, 8 PM $ 0.0000884
+0.10%
$ 88,406 $ 8,619
Nov 16, 7 PM $ 0.0000883
-0.41%
$ 88,321 $ 8,609
Nov 16, 6 PM $ 0.0000887
+1.77%
$ 88,680 $ 8,639
Nov 16, 5 PM $ 0.0000871
-0.27%
$ 87,136 $ 8,493
Nov 16, 4 PM $ 0.0000872
-2.54%
$ 87,215 $ 8,510
Nov 16, 3 PM $ 0.0000898
+0.19%
$ 89,821 $ 8,718
Nov 16, 2 PM $ 0.0000896
+0.13%
$ 89,646 $ 8,730
Nov 16, 1 PM $ 0.0000902
+0.00%
$ 90,205 $ 8,785
Nov 16, 12 PM $ 0.0000902
+0.28%
$ 90,205 $ 8,785
Nov 16, 11 AM $ 0.00009
-2.08%
$ 89,953 $ 8,761
Nov 16, 10 AM $ 0.0000918
+0.63%
$ 91,856 $ 8,947
Nov 16, 9 AM $ 0.0000913
-0.48%
$ 91,274 $ 8,847
Nov 16, 8 AM $ 0.0000917
+0.01%
$ 91,712 $ 8,837
Nov 16, 7 AM $ 0.0000916
+0.13%
$ 91,571 $ 8,828
Nov 16, 6 AM $ 0.0000914
-0.37%
$ 91,449 $ 8,797
Nov 16, 5 AM $ 0.0000918
+0.52%
$ 91,775 $ 8,776
Nov 16, 4 AM $ 0.0000913
-0.40%
$ 91,303 $ 8,718
Nov 16, 3 AM $ 0.0000917
+1.86%
$ 91,670 $ 8,731
Nov 16, 2 AM $ 0.00009
+0.00%
$ 90,034 $ 8,485
Nov 16, 1 AM $ 0.000089
-0.36%
$ 88,997 $ 8,485
Nov 16, 12 AM $ 0.0000892
-0.24%
$ 89,239 $ 8,474
Nov 15, 11 PM $ 0.0000895
+0.76%
$ 89,454 $ 8,515
Nov 15, 10 PM $ 0.0000888
+0.59%
$ 88,783 $ 8,364
Nov 15, 9 PM $ 0.0000884
-0.49%
$ 88,374 $ 8,217
Nov 15, 8 PM $ 0.0000888
-0.55%
$ 88,807 $ 8,255
Nov 15, 7 PM $ 0.0000893
+1.15%
$ 89,300 $ 8,160
Nov 15, 6 PM $ 0.0000884
+0.88%
$ 88,385 $ 8,197
Nov 15, 5 PM $ 0.0000876
+0.91%
$ 87,615 $ 8,119
Nov 15, 4 PM $ 0.0000868
-0.04%
$ 86,828 $ 8,036
Nov 15, 3 PM $ 0.0000869
+0.11%
$ 86,864 $ 8,018
Nov 15, 2 PM $ 0.0000868
-0.33%
$ 86,763 $ 8,010
Nov 15, 1 PM $ 0.0000877
-0.57%
$ 87,738 $ 7,949
Nov 15, 12 PM $ 0.0000882
+0.18%
$ 88,243 $ 7,769
Nov 15, 11 AM $ 0.0000881
-0.52%
$ 88,088 $ 7,755
Nov 15, 10 AM $ 0.0000885
+0.41%
$ 88,490 $ 7,759
Nov 15, 9 AM $ 0.0000881
+0.02%
$ 88,127 $ 7,725