SCAN Historical Data

SCAN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000881
-0.34%
$ 88,108 $ 7,723
Nov 15, 7 AM $ 0.0000885
-0.11%
$ 88,480 $ 7,748
Nov 15, 6 AM $ 0.0000886
+0.39%
$ 88,580 $ 7,753
Nov 15, 5 AM $ 0.0000882
+0.40%
$ 88,236 $ 7,727
Nov 15, 4 AM $ 0.0000881
-0.17%
$ 88,056 $ 1
Nov 15, 3 AM $ 0.0000884
-0.06%
$ 88,441 $ 1
Nov 15, 2 AM $ 0.0000881
+0.41%
$ 88,142 $ 1
Nov 15, 1 AM $ 0.0000875
+0.67%
$ 87,499 $ 7,797
Nov 15, 12 AM $ 0.0000872
+0.39%
$ 87,198 $ 7,797
Nov 14, 11 PM $ 0.0000865
-1.90%
$ 86,543 $ 7,797
Nov 14, 10 PM $ 0.0000883
+0.32%
$ 88,321 $ 7,797
Nov 14, 9 PM $ 0.0000891
+0.00%
$ 89,096 $ 7,797
Nov 14, 8 PM $ 0.0000891
+0.30%
$ 89,096 $ 7,797
Nov 14, 7 PM $ 0.000089
+1.37%
$ 89,000 $ 7,645
Nov 14, 6 PM $ 0.0000888
+1.75%
$ 88,759 $ 7,645
Nov 14, 5 PM $ 0.0000875
-0.28%
$ 87,549 $ 7,644
Nov 14, 4 PM $ 0.0000879
-0.81%
$ 87,869 $ 7,644
Nov 14, 3 PM $ 0.0000886
+0.33%
$ 88,587 $ 7,644
Nov 14, 2 PM $ 0.0000883
+4.98%
$ 88,294 $ 7,657
Nov 14, 1 PM $ 0.0000845
-1.99%
$ 84,497 $ 7,419
Nov 14, 12 PM $ 0.0000862
+0.00%
$ 86,209 $ 7,419
Nov 14, 11 AM $ 0.0000862
-0.40%
$ 86,209 $ 7,419
Nov 14, 10 AM $ 0.0000866
-0.16%
$ 86,590 $ 7,435
Nov 14, 9 AM $ 0.0000867
+0.00%
$ 86,725 $ 7,445
Nov 14, 8 AM $ 0.0000867
+0.92%
$ 86,725 $ 7,445
Nov 14, 7 AM $ 0.0000859
+0.00%
$ 85,938 $ 7,377
Nov 14, 6 AM $ 0.0000863
-0.21%
$ 86,271 $ 7,377
Nov 14, 5 AM $ 0.0000865
+1.04%
$ 86,452 $ 7,419
Nov 14, 4 AM $ 0.0000866
-0.42%
$ 86,622 $ 7,476
Nov 14, 3 AM $ 0.0000873
+0.00%
$ 87,341 $ 7,476
Nov 14, 2 AM $ 0.0000873
+0.74%
$ 87,341 $ 7,476
Nov 14, 1 AM $ 0.0000867
-1.61%
$ 86,700 $ 7,438
Nov 14, 12 AM $ 0.0000881
+0.00%
$ 88,119 $ 7,561
Nov 13, 11 PM $ 0.0000881
+0.93%
$ 88,119 $ 7,561
Nov 13, 10 PM $ 0.0000873
+1.56%
$ 87,305 $ 7,490
Nov 13, 9 PM $ 0.0000857
-0.46%
$ 85,711 $ 7,638
Nov 13, 8 PM $ 0.0000859
-0.91%
$ 85,937 $ 7,638
Nov 13, 7 PM $ 0.0000871
-2.31%
$ 87,095 $ 7,638
Nov 13, 6 PM $ 0.0000892
+0.00%
$ 89,152 $ 7,638
Nov 13, 5 PM $ 0.0000892
-2.82%
$ 89,152 $ 7,638
Nov 13, 4 PM $ 0.0000917
-0.15%
$ 91,741 $ 7,861
Nov 13, 3 PM $ 0.0000919
-0.41%
$ 91,875 $ 7,881
Nov 13, 2 PM $ 0.0000932
+0.00%
$ 93,157 $ 7,984
Nov 13, 1 PM $ 0.0000937
-1.30%
$ 93,676 $ 8,023
Nov 13, 12 PM $ 0.0000949
+0.00%
$ 94,913 $ 8,071
Nov 13, 11 AM $ 0.0000949
+1.24%
$ 94,883 $ 8,071
Nov 13, 10 AM $ 0.0000937
+0.00%
$ 93,725 $ 7,961
Nov 13, 9 AM $ 0.0000946
-1.42%
$ 94,602 $ 7,961
Nov 13, 8 AM $ 0.000096
-0.11%
$ 95,962 $ 8,092
Nov 13, 7 AM $ 0.0000961
+0.64%
$ 96,066 $ 8,099