SCAN Historical Data

SCAN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000955
+1.60%
$ 95,451 $ 8,046
Nov 13, 5 AM $ 0.0000939
+0.10%
$ 93,948 $ 7,919
Nov 13, 4 AM $ 0.000094
+0.38%
$ 93,961 $ 0
Nov 13, 3 AM $ 0.0000935
+0.55%
$ 93,548 $ 0
Nov 13, 2 AM $ 0.0000928
-0.56%
$ 92,848 $ 0
Nov 13, 1 AM $ 0.000093
+0.60%
$ 92,986 $ 0
Nov 13, 12 AM $ 0.0000923
+0.05%
$ 92,257 $ 0
Nov 12, 11 PM $ 0.0000924
-0.09%
$ 92,377 $ 0
Nov 12, 10 PM $ 0.0000921
-0.32%
$ 92,133 $ 0
Nov 12, 9 PM $ 0.0000925
-0.14%
$ 92,533 $ 0
Nov 12, 8 PM $ 0.0000928
+0.51%
$ 92,772 $ 7,975
Nov 12, 7 PM $ 0.0000916
-1.40%
$ 91,583 $ 7,975
Nov 12, 6 PM $ 0.0000929
+0.05%
$ 92,920 $ 7,975
Nov 12, 5 PM $ 0.000092
-0.12%
$ 92,041 $ 7,975
Nov 12, 4 PM $ 0.0000919
-1.75%
$ 91,921 $ 7,975
Nov 12, 3 PM $ 0.0000948
+0.00%
$ 94,848 $ 7,975
Nov 12, 2 PM $ 0.0000965
-0.44%
$ 96,532 $ 7,975
Nov 12, 1 PM $ 0.000097
+0.00%
$ 96,980 $ 8,055
Nov 12, 7 AM $ 0.0000933
+0.02%
$ 93,273 $ 7,834
Nov 12, 6 AM $ 0.0000933
+0.00%
$ 93,255 $ 7,828
Nov 12, 5 AM $ 0.0000933
+0.26%
$ 93,255 $ 7,828
Nov 12, 4 AM $ 0.000093
+0.31%
$ 92,979 $ 7,780
Nov 12, 3 AM $ 0.0000927
-0.56%
$ 92,692 $ 7,780
Nov 12, 2 AM $ 0.0000932
+0.00%
$ 93,214 $ 7,819
Nov 12, 1 AM $ 0.0000932
+0.57%
$ 93,214 $ 7,819
Nov 12, 12 AM $ 0.0000925
+0.00%
$ 92,546 $ 7,762
Nov 11, 11 PM $ 0.0000925
-0.23%
$ 92,546 $ 7,762
Nov 11, 10 PM $ 0.0000928
+0.34%
$ 92,761 $ 7,778
Nov 11, 9 PM $ 0.000093
-0.57%
$ 92,978 $ 7,840
Nov 11, 8 PM $ 0.0000935
+0.00%
$ 93,510 $ 7,840
Nov 11, 7 PM $ 0.0000935
-0.49%
$ 93,510 $ 7,840
Nov 11, 6 PM $ 0.0000939
-0.61%
$ 93,863 $ 7,878
Nov 11, 5 PM $ 0.0000944
-0.17%
$ 94,439 $ 7,917
Nov 11, 4 PM $ 0.0000946
+0.51%
$ 94,600 $ 7,931
Nov 11, 3 PM $ 0.0000942
-0.76%
$ 94,216 $ 8,079
Nov 11, 2 PM $ 0.0000964
+0.00%
$ 96,369 $ 8,079
Nov 11, 1 PM $ 0.0000964
+0.28%
$ 96,369 $ 8,079
Nov 11, 12 PM $ 0.0000961
-0.64%
$ 96,133 $ 8,056
Nov 11, 11 AM $ 0.0000968
+0.49%
$ 96,754 $ 8,110
Nov 11, 10 AM $ 0.0000964
-0.19%
$ 96,359 $ 0.1
Nov 11, 9 AM $ 0.0000969
+0.58%
$ 96,857 $ 8,157
Nov 11, 8 AM $ 0.0000962
+0.08%
$ 96,201 $ 8,157
Nov 11, 7 AM $ 0.0000964
+0.45%
$ 96,376 $ 8,157
Nov 11, 6 AM $ 0.0000963
-0.05%
$ 96,285 $ 8,156
Nov 11, 5 AM $ 0.0000973
+0.00%
$ 97,333 $ 8,156
Nov 11, 4 AM $ 0.0000973
-0.50%
$ 97,333 $ 8,156
Nov 11, 3 AM $ 0.0000982
-0.01%
$ 98,234 $ 8,233
Nov 11, 2 AM $ 0.0000982
+0.06%
$ 98,242 $ 8,233
Nov 10, 6 PM $ 0.0000959
-0.19%
$ 95,905 $ 8,050
Nov 10, 5 PM $ 0.0000958
-0.03%
$ 95,763 $ 8,049