SCAN Historical Data

SCAN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000961
-0.39%
$ 96,097 $ 8,021
Nov 10, 10 AM $ 0.0000981
+0.00%
$ 98,088 $ 8,170
Nov 10, 9 AM $ 0.0000977
+0.00%
$ 97,702 $ 8,181
Nov 10, 8 AM $ 0.0000981
+0.00%
$ 98,111 $ 8,147
Nov 10, 7 AM $ 0.0000981
+0.00%
$ 98,086 $ 8,175
Nov 10, 5 AM $ 0.0000983
+0.13%
$ 98,285 $ 8,138
Nov 10, 4 AM $ 0.0000984
-0.18%
$ 98,415 $ 8,178
Nov 10, 1 AM $ 0.0000988
+0.00%
$ 98,833 $ 8,211
Nov 10, 12 AM $ 0.0000977
+0.00%
$ 97,682 $ 8,180
Nov 9, 11 PM $ 0.000099
+0.00%
$ 98,982 $ 7,987
Nov 9, 5 PM $ 0.0000878
-0.16%
$ 87,831 $ 6,790
Nov 9, 4 PM $ 0.0000886
+0.32%
$ 88,630 $ 6,688
Nov 9, 3 PM $ 0.0000886
+0.24%
$ 88,561 $ 6,515
Nov 9, 2 PM $ 0.0000875
+1.91%
$ 87,547 $ 6,022
Nov 9, 12 PM $ 0.0000857
+0.81%
$ 85,653 $ 5,887
Nov 9, 11 AM $ 0.0000832
+0.00%
$ 83,208 $ 5,708
Nov 9, 10 AM $ 0.000083
+0.11%
$ 82,984 $ 5,677
Nov 9, 5 AM $ 0.0000831
+0.64%
$ 83,066 $ 5,664
Nov 9, 4 AM $ 0.0000825
-0.01%
$ 82,540 $ 5,629
Nov 9, 3 AM $ 0.0000825
-2.60%
$ 82,543 $ 5,477
Nov 9, 2 AM $ 0.0000853
+0.00%
$ 85,313 $ 5,419
Nov 9, 1 AM $ 0.0000851
+0.24%
$ 85,120 $ 5,456
Nov 9, 12 AM $ 0.0000849
+2.41%
$ 84,919 $ 5,428
Nov 8, 11 PM $ 0.0000829
-18.63%
$ 82,921 $ 4,541
Nov 8, 10 PM $ 0.000102
+1.88%
$ 101,904 $ 2,724
Nov 8, 9 PM $ 0.0000997
+0.99%
$ 99,678 $ 2,275
Nov 8, 8 PM $ 0.0000986
+0.47%
$ 98,645 $ 2,008
Nov 8, 7 PM $ 0.000098
+23.86%
$ 98,000 $ 1,914
Nov 8, 3 PM $ 0.0000791
+0.00%
$ 79,090 $ 58
Nov 8, 2 PM $ 0.0000787
+0.49%
$ 78,739 $ 24
Nov 8, 6 AM $ 0.0000792
-0.73%
$ 79,219 $ 1,626
Nov 7, 8 PM $ 0.0000798
-0.15%
$ 79,770 $ 1,546
Nov 7, 7 PM $ 0.0000798
+0.00%
$ 79,784 $ 1,543
Nov 7, 6 PM $ 0.0000777
+0.00%
$ 77,694 $ 1,466
Nov 7, 10 AM $ 0.0000774
+0.00%
$ 77,436 $ 1,352
Nov 6, 10 PM $ 0.0000775
+0.00%
$ 77,517 $ 1,287
Nov 6, 9 PM $ 0.0000775
+1.97%
$ 77,523 $ 1,225
Nov 6, 6 PM $ 0.0000761
+0.00%
$ 76,074 $ 1,206
Nov 6, 5 PM $ 0.0000756
+0.00%
$ 75,573 $ 1,196
Nov 6, 2 PM $ 0.0000782
+0.00%
$ 78,175 $ 1,209
Nov 6, 1 PM $ 0.0000769
+2.95%
$ 76,901 $ 1,110
Nov 5, 3 AM $ 0.0000741
+1.10%
$ 74,128 $ 906
Nov 5, 1 AM $ 0.0000726
+0.00%
$ 72,605 $ 856
Nov 4, 4 AM $ 0.0000796
+0.00%
$ 79,649 $ 718
Nov 4, 2 AM $ 0.0000791
+0.00%
$ 79,075 $ 669
Nov 4, 12 AM $ 0.0000782
+0.00%
$ 78,160 $ 664
Nov 3, 7 PM $ 0.0000793
+0.00%
$ 79,338 $ 655
Nov 3, 6 PM $ 0.0000793
+0.00%
$ 79,338 $ 655
Nov 3, 5 PM $ 0.0000793
+1.27%
$ 79,338 $ 655
Nov 3, 4 PM $ 0.0000778
+0.34%
$ 77,791 $ 647