SCAN Historical Data

SCAN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000793
+1.27%
$ 79,338 $ 655
Nov 3, 4 PM $ 0.0000778
+0.34%
$ 77,791 $ 647
Nov 3, 3 PM $ 0.000078
-2.71%
$ 78,008 $ 664
Nov 3, 2 PM $ 0.0000801
+0.00%
$ 80,133 $ 664
Nov 3, 1 PM $ 0.0000801
-0.36%
$ 80,129 $ 664
Nov 3, 12 PM $ 0.0000804
+0.49%
$ 80,422 $ 664
Nov 3, 11 AM $ 0.0000799
+0.06%
$ 79,875 $ 665
Nov 3, 10 AM $ 0.00008
+0.17%
$ 79,988 $ 665
Nov 3, 9 AM $ 0.00008
-0.51%
$ 80,010 $ 665
Nov 3, 8 AM $ 0.0000804
+0.00%
$ 80,419 $ 665
Nov 3, 7 AM $ 0.0000804
+0.87%
$ 80,420 $ 665
Nov 3, 6 AM $ 0.0000802
-0.25%
$ 80,238 $ 670
Nov 3, 5 AM $ 0.0000809
+0.65%
$ 80,932 $ 670
Nov 3, 4 AM $ 0.0000812
+0.00%
$ 81,159 $ 670
Nov 3, 3 AM $ 0.0000812
-0.75%
$ 81,159 $ 670
Nov 3, 2 AM $ 0.0000836
+0.00%
$ 83,558 $ 690
Nov 3, 1 AM $ 0.0000836
-0.22%
$ 83,561 $ 690
Nov 3, 12 AM $ 0.0000839
-0.07%
$ 83,879 $ 693
Nov 2, 11 PM $ 0.0000839
+0.83%
$ 83,934 $ 694
Nov 2, 10 PM $ 0.0000832
+0.21%
$ 83,242 $ 648
Nov 2, 9 PM $ 0.0000831
+0.00%
$ 83,065 $ 646
Nov 2, 8 PM $ 0.0000831
+0.19%
$ 83,065 $ 646
Nov 2, 7 PM $ 0.0000832
-0.02%
$ 83,182 $ 645
Nov 2, 6 PM $ 0.0000832
+0.17%
$ 83,202 $ 646
Nov 2, 5 PM $ 0.0000831
+2.53%
$ 83,060 $ 644
Nov 2, 4 PM $ 0.000081
-2.43%
$ 80,956 $ 626
Nov 2, 3 PM $ 0.000083
+0.16%
$ 82,970 $ 626
Nov 2, 2 PM $ 0.0000828
-0.24%
$ 82,840 $ 626
Nov 2, 1 PM $ 0.000083
+2.08%
$ 83,041 $ 627
Nov 2, 12 PM $ 0.0000835
+0.00%
$ 83,499 $ 630
Nov 1, 4 AM $ 0.0000835
+0.00%
$ 83,482 $ 572
Nov 1, 3 AM $ 0.0000842
+0.00%
$ 84,180 $ 487
Nov 1, 2 AM $ 0.0000842
+0.00%
$ 84,178 $ 478
Oct 31, 6 PM $ 0.0000837
+0.00%
$ 83,658 $ 465
Oct 31, 2 PM $ 0.0000845
+0.42%
$ 84,450 $ 451
Oct 31, 1 PM $ 0.000084
-0.23%
$ 84,021 $ 446
Oct 31, 12 PM $ 0.0000848
+0.00%
$ 84,767 $ 411
Oct 30, 9 PM $ 0.0000814
+0.00%
$ 81,364 $ 402
Oct 30, 8 PM $ 0.0000811
+0.00%
$ 81,099 $ 398
Oct 30, 4 PM $ 0.0000816
-0.45%
$ 81,590 $ 303
Oct 30, 2 AM $ 0.0000844
+0.00%
$ 84,361 $ 185
Oct 30, 2 AM $ 0.0000844
+0.00%
$ 84,361 $ 185
Oct 30, 1 AM $ 0.0000839
+0.00%
$ 83,885 $ 170
Oct 30, 1 AM $ 0.0000839
+0.00%
$ 83,885 $ 170
Oct 29, 9 PM $ 0.0000834
+0.00%
$ 83,439 $ 68
Oct 29, 9 PM $ 0.0000834
+0.00%
$ 83,439 $ 68
Oct 29, 1 PM $ 0.0000853
+0.00%
$ 85,306 $ 26
Oct 29, 1 PM $ 0.0000853
+0.00%
$ 85,306 $ 26
Oct 29, 12 PM $ 0.0000855
+0.00%
$ 85,473 $ 26
Oct 29, 12 PM $ 0.0000855
+0.00%
$ 85,473 $ 26