SCAN Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000197
+0.01%
$ 196,510 $ 32
Sep 22, 2025 $ 0.000196
-7.92%
$ 197,113 $ 203
Sep 21, 2025 $ 0.000214
-0.05%
$ 213,607 $ 20
Sep 20, 2025 $ 0.000215
+1.17%
$ 214,338 $ 49
Sep 19, 2025 $ 0.000213
-3.04%
$ 212,043 $ 554
Sep 18, 2025 $ 0.000195
-1.20%
$ 194,292 $ 88
Sep 17, 2025 $ 0.000196
+1.58%
$ 197,311 $ 361
Sep 16, 2025 $ 0.000192
-8.99%
$ 193,475 $ 418
Sep 15, 2025 $ 0.000211
-8.66%
$ 211,205 $ 303
Sep 14, 2025 $ 0.000232
-3.03%
$ 230,790 $ 251
Sep 13, 2025 $ 0.000239
-5.28%
$ 239,354 $ 337
Sep 12, 2025 $ 0.000252
+4.72%
$ 252,278 $ 180
Sep 11, 2025 $ 0.000241
+0.61%
$ 240,977 $ 440
Sep 10, 2025 $ 0.000239
-6.15%
$ 239,053 $ 1,306
Sep 9, 2025 $ 0.000255
-0.34%
$ 254,534 $ 516
Sep 8, 2025 $ 0.000255
+2.37%
$ 255,239 $ 2,003
Sep 7, 2025 $ 0.00025
-11.13%
$ 250,257 $ 4,591
Sep 6, 2025 $ 0.000282
-0.08%
$ 282,028 $ 1,268
Sep 5, 2025 $ 0.000282
-4.13%
$ 282,257 $ 22,090
Sep 4, 2025 $ 0.000295
-6.09%
$ 294,405 $ 200,802
Sep 3, 2025 $ 0.000318
-2.06%
$ 314,418 $ 118,779
Sep 2, 2025 $ 0.00032
-14.61%
$ 324,292 $ 5,374
Sep 1, 2025 $ 0.000375
-14.26%
$ 374,700 $ 2,754
Aug 31, 2025 $ 0.000442
+1.62%
$ 437,367 $ 1,733
Aug 30, 2025 $ 0.000434
+0.51%
$ 434,361 $ 2,931
Aug 29, 2025 $ 0.000433
-18.12%
$ 433,172 $ 6,809
Aug 28, 2025 $ 0.000523
-0.14%
$ 522,603 $ 3,994
Aug 27, 2025 $ 0.000525
-6.06%
$ 522,370 $ 2,140
Aug 26, 2025 $ 0.000559
+14.30%
$ 559,504 $ 3,811
Aug 25, 2025 $ 0.000493
-11.02%
$ 490,910 $ 5,200
Aug 24, 2025 $ 0.00055
-2.70%
$ 553,448 $ 127,709
Aug 23, 2025 $ 0.000564
+4.15%
$ 564,009 $ 210,901
Aug 22, 2025 $ 0.000528
+8.40%
$ 534,595 $ 205,341
Aug 21, 2025 $ 0.000491
-3.86%
$ 486,897 $ 197,241
Aug 20, 2025 $ 0.000521
+17.75%
$ 519,811 $ 179,683
Aug 19, 2025 $ 0.000443
+4.58%
$ 444,216 $ 178,260
Aug 18, 2025 $ 0.000431
-13.99%
$ 430,777 $ 206,174
Aug 17, 2025 $ 0.000503
+16.92%
$ 502,574 $ 227,613
Aug 16, 2025 $ 0.000428
+32.35%
$ 427,664 $ 214,384
Aug 15, 2025 $ 0.000323
+0.94%
$ 322,738 $ 102,237
Aug 14, 2025 $ 0.000317
-17.58%
$ 320,452 $ 7,090
Aug 13, 2025 $ 0.000385
+4.56%
$ 384,870 $ 65,790
Aug 12, 2025 $ 0.000368
+18.03%
$ 368,292 $ 74,710
Aug 11, 2025 $ 0.000312
+3.03%
$ 312,013 $ 8,755
Aug 10, 2025 $ 0.000303
-16.92%
$ 302,822 $ 6,837
Aug 9, 2025 $ 0.000365
-1.30%
$ 365,469 $ 171,691
Aug 8, 2025 $ 0.000334
+45.37%
$ 333,706 $ 167,807
Aug 7, 2025 $ 0.000246
-25.21%
$ 246,208 $ 213,552
Aug 6, 2025 $ 0.000329
-1.28%
$ 329,208 $ 223,979
Aug 5, 2025 $ 0.00032
-25.85%
$ 320,235 $ 247,119