SCAN Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000825
+0.00%
$ 82,549 $ 389
Apr 7, 3 PM $ 0.0000826
+3.80%
$ 82,550 $ 389
Apr 7, 2 PM $ 0.0000795
-1.66%
$ 79,490 $ 340
Apr 7, 1 PM $ 0.0000808
+0.68%
$ 80,829 $ 340
Apr 7, 12 PM $ 0.0000803
-0.10%
$ 80,285 $ 344
Apr 7, 11 AM $ 0.0000805
-0.34%
$ 80,457 $ 348
Apr 7, 10 AM $ 0.000081
-0.84%
$ 80,968 $ 397
Apr 7, 9 AM $ 0.0000814
+0.00%
$ 81,411 $ 397
Apr 7, 8 AM $ 0.0000814
+0.65%
$ 81,410 $ 397
Apr 7, 7 AM $ 0.0000809
-0.87%
$ 80,884 $ 391
Apr 7, 6 AM $ 0.0000814
+0.07%
$ 81,434 $ 392
Apr 7, 5 AM $ 0.0000814
+0.24%
$ 81,378 $ 392
Apr 7, 4 AM $ 0.0000812
-0.03%
$ 81,187 $ 391
Apr 7, 3 AM $ 0.0000812
+0.12%
$ 81,214 $ 391
Apr 7, 2 AM $ 0.0000812
-0.66%
$ 81,191 $ 398
Apr 7, 1 AM $ 0.0000817
-0.31%
$ 81,733 $ 285
Apr 7, 12 AM $ 0.0000818
+0.09%
$ 81,790 $ 110
Apr 6, 11 PM $ 0.0000845
-0.01%
$ 84,456 $ 110
Apr 6, 10 PM $ 0.0000845
+1.91%
$ 84,465 $ 110
Apr 6, 9 PM $ 0.0000829
+0.21%
$ 82,885 $ 114
Apr 6, 8 PM $ 0.0000827
-0.05%
$ 82,709 $ 376
Apr 6, 7 PM $ 0.0000827
-0.09%
$ 82,749 $ 374
Apr 6, 6 PM $ 0.0000828
+0.26%
$ 82,820 $ 371
Apr 6, 5 PM $ 0.0000826
-1.34%
$ 82,601 $ 379
Apr 6, 4 PM $ 0.0000837
+0.00%
$ 83,726 $ 396
Apr 6, 3 PM $ 0.0000837
+0.55%
$ 83,726 $ 396
Apr 6, 2 PM $ 0.0000833
+0.28%
$ 83,272 $ 403
Apr 6, 1 PM $ 0.000083
-0.36%
$ 83,041 $ 405
Apr 6, 12 PM $ 0.0000833
-0.21%
$ 83,340 $ 411
Apr 6, 11 AM $ 0.0000835
-0.29%
$ 83,514 $ 412
Apr 6, 10 AM $ 0.0000838
-0.43%
$ 83,757 $ 406
Apr 6, 9 AM $ 0.0000843
+0.72%
$ 84,324 $ 362
Apr 6, 8 AM $ 0.0000837
+0.05%
$ 83,719 $ 360
Apr 6, 7 AM $ 0.0000835
+0.28%
$ 83,534 $ 362
Apr 6, 6 AM $ 0.0000831
-0.44%
$ 83,113 $ 362
Apr 6, 5 AM $ 0.0000835
+0.00%
$ 83,480 $ 362
Apr 6, 4 AM $ 0.0000835
+0.00%
$ 83,472 $ 362
Apr 6, 3 AM $ 0.0000835
-0.20%
$ 83,472 $ 362
Apr 6, 2 AM $ 0.000083
+0.00%
$ 83,027 $ 357
Apr 6, 1 AM $ 0.000083
-2.13%
$ 83,025 $ 351
Apr 6, 12 AM $ 0.0000848
+0.61%
$ 84,841 $ 349
Apr 5, 11 PM $ 0.0000847
+1.74%
$ 84,676 $ 349
Apr 5, 10 PM $ 0.0000825
+2.03%
$ 82,534 $ 349
Apr 5, 9 PM $ 0.0000809
-0.51%
$ 80,893 $ 349
Apr 5, 8 PM $ 0.0000813
-3.62%
$ 81,310 $ 350
Apr 5, 7 PM $ 0.0000844
+0.00%
$ 84,365 $ 96
Apr 5, 6 PM $ 0.0000844
+0.03%
$ 84,366 $ 96
Apr 5, 5 PM $ 0.0000843
-0.08%
$ 84,342 $ 88
Apr 5, 4 PM $ 0.0000844
-0.06%
$ 84,410 $ 240
Apr 5, 3 PM $ 0.0000845
+0.75%
$ 84,494 $ 239