SCAN Historical Data

SCAN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000854
+0.42%
$ 85,377 $ 26
Oct 29, 11 AM $ 0.0000854
+0.42%
$ 85,377 $ 26
Oct 29, 5 AM $ 0.0000858
+0.13%
$ 85,804 $ 25
Oct 29, 5 AM $ 0.0000858
+0.13%
$ 85,804 $ 25
Oct 28, 8 PM $ 0.0000877
+0.00%
$ 87,656 $ 24
Oct 28, 7 PM $ 0.0000877
+0.00%
$ 87,651 $ 24
Oct 28, 3 PM $ 0.0000873
+0.00%
$ 87,284 $ 20
Oct 28, 4 AM $ 0.0000876
-0.05%
$ 87,603 $ 105
Oct 28, 2 AM $ 0.0000886
+0.00%
$ 88,579 $ 91
Oct 27, 2 PM $ 0.0000887
+0.00%
$ 88,707 $ 51
Oct 27, 12 PM $ 0.0000887
-0.74%
$ 88,723 $ 32
Oct 26, 5 PM $ 0.0000886
+0.10%
$ 88,595 $ 19,404
Oct 26, 4 PM $ 0.0000889
+0.00%
$ 88,921 $ 19,345
Oct 26, 10 AM $ 0.0000864
+0.00%
$ 86,447 $ 19,019
Oct 26, 8 AM $ 0.0000863
+0.00%
$ 86,284 $ 18,858
Oct 26, 4 AM $ 0.0000844
+0.23%
$ 84,412 $ 18,756
Oct 26, 3 AM $ 0.0000843
-1.77%
$ 84,347 $ 18,756
Oct 26, 2 AM $ 0.0000859
+1.39%
$ 85,865 $ 18,756
Oct 26, 1 AM $ 0.0000847
-1.87%
$ 84,689 $ 18,757
Oct 26, 12 AM $ 0.0000863
+0.00%
$ 86,305 $ 18,757
Oct 25, 11 PM $ 0.0000863
+1.74%
$ 86,305 $ 18,757
Oct 25, 10 PM $ 0.0000848
+0.20%
$ 84,766 $ 0
Oct 25, 9 PM $ 0.0000846
-0.18%
$ 84,649 $ 0
Oct 25, 8 PM $ 0.0000847
-0.19%
$ 84,721 $ 18,559
Oct 25, 7 PM $ 0.0000849
+0.01%
$ 84,922 $ 18,559
Oct 25, 6 PM $ 0.0000847
+0.49%
$ 84,732 $ 18,559
Oct 25, 5 PM $ 0.0000844
+0.12%
$ 84,354 $ 18,559
Oct 25, 4 PM $ 0.0000849
+0.00%
$ 84,895 $ 18,559
Oct 25, 3 PM $ 0.0000849
-1.18%
$ 84,895 $ 18,559
Oct 25, 2 PM $ 0.0000844
-0.06%
$ 84,401 $ 18,482
Oct 25, 1 PM $ 0.0000845
-0.31%
$ 84,459 $ 0
Oct 25, 12 PM $ 0.0000847
+0.24%
$ 84,700 $ 18,361
Oct 25, 11 AM $ 0.0000845
-0.05%
$ 84,533 $ 18,361
Oct 25, 10 AM $ 0.0000844
-0.30%
$ 84,425 $ 18,361
Oct 25, 9 AM $ 0.0000846
-0.30%
$ 84,621 $ 18,361
Oct 25, 8 AM $ 0.0000849
+0.00%
$ 84,876 $ 18,361
Oct 25, 7 AM $ 0.0000849
+0.69%
$ 84,876 $ 18,362
Oct 25, 6 AM $ 0.0000843
+0.01%
$ 84,255 $ 18,320
Oct 25, 5 AM $ 0.0000837
+0.00%
$ 83,721 $ 18,324
Oct 25, 4 AM $ 0.0000837
+0.00%
$ 83,722 $ 18,324
Oct 25, 3 AM $ 0.0000842
+0.55%
$ 84,163 $ 18,324
Oct 25, 2 AM $ 0.0000837
+0.00%
$ 83,699 $ 18,221
Oct 25, 1 AM $ 0.0000837
-1.22%
$ 83,699 $ 18,225
Oct 25, 12 AM $ 0.0000847
+0.53%
$ 84,733 $ 18,202
Oct 24, 11 PM $ 0.0000843
-0.24%
$ 84,286 $ 18,246
Oct 24, 10 PM $ 0.0000845
-0.12%
$ 84,489 $ 18,246
Oct 24, 9 PM $ 0.0000845
-0.03%
$ 84,450 $ 18,259
Oct 24, 8 PM $ 0.0000845
+0.70%
$ 84,460 $ 18,071
Oct 24, 7 PM $ 0.0000839
+0.00%
$ 83,872 $ 18,075
Oct 24, 6 PM $ 0.0000839
+0.64%
$ 83,872 $ 18,075