SCAN Historical Data

SCAN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000833
+0.00%
$ 83,342 $ 17,884
Oct 24, 4 PM $ 0.000083
+0.39%
$ 83,031 $ 17,886
Oct 24, 3 PM $ 0.0000827
+0.00%
$ 82,712 $ 17,960
Oct 24, 2 PM $ 0.0000838
-0.26%
$ 83,801 $ 17,960
Oct 24, 1 PM $ 0.000084
-0.30%
$ 84,019 $ 18,239
Oct 24, 12 PM $ 0.0000843
+0.51%
$ 84,271 $ 18,293
Oct 24, 11 AM $ 0.0000838
-1.01%
$ 83,846 $ 18,099
Oct 24, 10 AM $ 0.0000847
-0.30%
$ 84,699 $ 18,100
Oct 24, 9 AM $ 0.0000844
+0.00%
$ 84,399 $ 18,045
Oct 24, 8 AM $ 0.0000844
-0.97%
$ 84,398 $ 18,045
Oct 24, 7 AM $ 0.0000852
-3.77%
$ 85,226 $ 18,199
Oct 24, 6 AM $ 0.0000884
+0.54%
$ 88,450 $ 17,891
Oct 24, 5 AM $ 0.0000875
+0.00%
$ 87,480 $ 17,435
Oct 24, 4 AM $ 0.0000875
+5.90%
$ 87,452 $ 17,384
Oct 24, 3 AM $ 0.0000826
+4.75%
$ 82,581 $ 17
Oct 24, 2 AM $ 0.0000787
-6.16%
$ 78,664 $ 15,236
Oct 24, 1 AM $ 0.0000885
-6.56%
$ 88,489 $ 14,177
Oct 24, 12 AM $ 0.0000947
+0.22%
$ 94,699 $ 13,454
Oct 23, 11 PM $ 0.0000945
+0.00%
$ 94,493 $ 13,409
Oct 23, 10 PM $ 0.0000945
+1.66%
$ 94,493 $ 13,409
Oct 23, 9 PM $ 0.0000949
-3.73%
$ 94,943 $ 11
Oct 23, 8 PM $ 0.0000988
-1.33%
$ 98,757 $ 12,726
Oct 23, 7 PM $ 0.0001
+0.59%
$ 100,091 $ 12,664
Oct 23, 6 PM $ 0.0000998
-0.90%
$ 99,819 $ 10,859
Oct 23, 5 PM $ 0.0001
+2.62%
$ 99,982 $ 10,859
Oct 23, 4 PM $ 0.0000974
-5.27%
$ 97,431 $ 10,857
Oct 23, 3 PM $ 0.000104
-4.52%
$ 103,599 $ 10,786
Oct 23, 2 PM $ 0.000108
-0.34%
$ 108,328 $ 10,230
Oct 23, 1 PM $ 0.000109
+0.00%
$ 108,697 $ 10,230
Oct 23, 12 PM $ 0.000109
-0.05%
$ 108,697 $ 10,230
Oct 23, 11 AM $ 0.000108
+0.24%
$ 108,475 $ 10,153
Oct 23, 10 AM $ 0.000108
+0.00%
$ 108,169 $ 10,070
Oct 23, 9 AM $ 0.000114
+0.00%
$ 113,704 $ 9,563
Oct 23, 8 AM $ 0.000114
+0.30%
$ 113,718 $ 9,416
Oct 23, 7 AM $ 0.000113
-0.22%
$ 113,263 $ 9,416
Oct 23, 6 AM $ 0.000113
+0.75%
$ 113,250 $ 9,416
Oct 23, 5 AM $ 0.000112
-0.03%
$ 112,231 $ 9,416
Oct 23, 4 AM $ 0.000112
+0.33%
$ 112,168 $ 9,416
Oct 23, 3 AM $ 0.000112
+0.09%
$ 111,827 $ 9,397
Oct 23, 2 AM $ 0.000112
+0.00%
$ 111,766 $ 9,397
Oct 23, 1 AM $ 0.000112
+0.64%
$ 111,915 $ 9,390
Oct 23, 12 AM $ 0.000111
+1.50%
$ 111,206 $ 9,333
Oct 22, 11 PM $ 0.00011
+1.62%
$ 109,559 $ 9,210
Oct 22, 10 PM $ 0.000108
+0.18%
$ 107,559 $ 9,189
Oct 22, 9 PM $ 0.000108
-1.02%
$ 107,203 $ 9,189
Oct 22, 8 PM $ 0.000109
-1.20%
$ 110,519 $ 9,189
Oct 22, 7 PM $ 0.000111
-4.63%
$ 110,519 $ 9,189
Oct 22, 6 PM $ 0.000116
-0.05%
$ 116,138 $ 8,283
Oct 22, 5 PM $ 0.000116
-0.55%
$ 116,575 $ 8,283
Oct 22, 4 PM $ 0.000117
+0.19%
$ 117,061 $ 8,283