SCAN Historical Data

SCAN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000117
+0.70%
$ 117,097 $ 8,283
Oct 22, 2 PM $ 0.000116
-1.34%
$ 117,290 $ 8,222
Oct 22, 1 PM $ 0.000117
-0.05%
$ 117,223 $ 8,240
Oct 22, 12 PM $ 0.000117
+0.65%
$ 117,456 $ 8,240
Oct 22, 11 AM $ 0.000117
-0.53%
$ 116,550 $ 8,240
Oct 22, 10 AM $ 0.000117
+0.08%
$ 117,172 $ 8,286
Oct 22, 9 AM $ 0.000117
-0.67%
$ 117,025 $ 8,285
Oct 22, 8 AM $ 0.000118
-2.98%
$ 117,871 $ 7,972
Oct 22, 7 AM $ 0.000121
+0.11%
$ 121,291 $ 8,011
Oct 22, 6 AM $ 0.000121
-1.04%
$ 121,393 $ 8,010
Oct 22, 5 AM $ 0.000123
+0.00%
$ 122,760 $ 8,010
Oct 22, 4 AM $ 0.000123
+1.27%
$ 121,918 $ 8,011
Oct 22, 3 AM $ 0.000122
-0.41%
$ 121,992 $ 7,955
Oct 22, 2 AM $ 0.000122
+0.74%
$ 122,537 $ 7,967
Oct 22, 1 AM $ 0.000121
-0.27%
$ 121,611 $ 7,803
Oct 22, 12 AM $ 0.000122
-1.04%
$ 121,609 $ 7,805
Oct 21, 11 PM $ 0.000123
+0.23%
$ 122,888 $ 7,811
Oct 21, 10 PM $ 0.000123
-0.96%
$ 123,094 $ 8,035
Oct 21, 9 PM $ 0.000124
-0.24%
$ 123,585 $ 8,035
Oct 21, 8 PM $ 0.000126
+0.00%
$ 126,194 $ 8,035
Oct 21, 7 PM $ 0.000126
+0.22%
$ 126,181 $ 8,034
Oct 21, 6 PM $ 0.000126
-0.67%
$ 125,799 $ 8,016
Oct 21, 5 PM $ 0.000127
-0.59%
$ 126,584 $ 8,050
Oct 21, 4 PM $ 0.000127
-0.65%
$ 127,499 $ 8,079
Oct 21, 3 PM $ 0.000123
+0.00%
$ 122,537 $ 7,660
Oct 21, 2 PM $ 0.000123
+0.21%
$ 121,436 $ 7,660
Oct 21, 1 PM $ 0.000122
-0.62%
$ 122,268 $ 7,509
Oct 21, 12 PM $ 0.000123
+8.75%
$ 123,003 $ 7,502
Oct 21, 11 AM $ 0.000113
+3.87%
$ 113,119 $ 6,650
Oct 21, 10 AM $ 0.000109
-11.19%
$ 108,896 $ 5,860
Oct 21, 9 AM $ 0.000136
+1.02%
$ 135,993 $ 1,040
Oct 21, 8 AM $ 0.000135
+0.00%
$ 134,621 $ 1,047
Oct 21, 7 AM $ 0.000135
-1.38%
$ 134,622 $ 1,047
Oct 21, 6 AM $ 0.000136
+0.58%
$ 136,441 $ 985
Oct 21, 5 AM $ 0.000132
-1.97%
$ 132,492 $ 985
Oct 21, 4 AM $ 0.000135
+0.07%
$ 135,364 $ 1,006
Oct 21, 3 AM $ 0.000135
-3.13%
$ 135,380 $ 1,006
Oct 21, 2 AM $ 0.00014
-0.12%
$ 139,719 $ 878
Oct 21, 1 AM $ 0.000141
+3.02%
$ 140,870 $ 878
Oct 21, 12 AM $ 0.000137
-6.27%
$ 138,304 $ 878
Oct 20, 11 PM $ 0.000147
-2.12%
$ 146,753 $ 242
Oct 20, 10 PM $ 0.00015
+0.35%
$ 149,967 $ 23
Oct 20, 9 PM $ 0.00015
-0.04%
$ 149,604 $ 23
Oct 20, 8 PM $ 0.00015
+0.00%
$ 149,609 $ 23
Oct 20, 7 PM $ 0.00015
+0.19%
$ 149,081 $ 23
Oct 20, 6 PM $ 0.000149
+0.31%
$ 148,665 $ 23
Oct 20, 5 PM $ 0.000148
-0.47%
$ 148,037 $ 23
Oct 20, 4 PM $ 0.000151
-0.05%
$ 151,189 $ 23
Oct 20, 3 PM $ 0.000151
-0.33%
$ 151,247 $ 23
Oct 20, 2 PM $ 0.000152
+0.06%
$ 151,531 $ 21