SCAN Historical Data

SCAN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.000152
+0.00%
$ 151,746 $ 2
Oct 20, 12 PM $ 0.000152
-0.12%
$ 151,662 $ 1
Oct 20, 11 AM $ 0.000151
+0.10%
$ 151,567 $ 1
Oct 20, 10 AM $ 0.000152
-0.10%
$ 152,193 $ 1
Oct 20, 9 AM $ 0.000152
-0.11%
$ 151,826 $ 8,393
Oct 20, 8 AM $ 0.000152
-0.20%
$ 151,827 $ 8,393
Oct 20, 7 AM $ 0.000153
-0.31%
$ 152,995 $ 8,393
Oct 20, 3 AM $ 0.000149
+1.06%
$ 149,183 $ 8,264
Oct 20, 2 AM $ 0.000147
+0.00%
$ 147,295 $ 8,143
Oct 19, 10 PM $ 0.00015
+0.00%
$ 150,330 $ 8,288
Oct 19, 8 PM $ 0.00015
+0.00%
$ 149,850 $ 8,251
Oct 19, 5 PM $ 0.00015
+0.00%
$ -- $ 8,244
Oct 19, 11 AM $ 0.000151
+0.53%
$ 150,695 $ 7,960
Oct 19, 9 AM $ 0.000146
+0.00%
$ 146,173 $ 7,817
Oct 19, 7 AM $ 0.000148
+0.00%
$ 148,461 $ 7,880
Oct 19, 5 AM $ 0.000149
+0.19%
$ 149,200 $ 7,913
Oct 19, 4 AM $ 0.000149
+0.37%
$ 148,920 $ 7,845
Oct 19, 2 AM $ 0.000149
+0.00%
$ 149,028 $ 7,779
Oct 19, 12 AM $ 0.000148
+0.00%
$ 148,013 $ 7,779
Oct 18, 11 PM $ 0.000148
-1.18%
$ 148,033 $ 7,779
Oct 18, 9 PM $ 0.000152
+0.00%
$ 151,921 $ 7,463
Oct 18, 10 AM $ 0.000152
-0.29%
$ 151,546 $ 7,460
Oct 18, 8 AM $ 0.000153
+0.00%
$ 152,971 $ 7,530
Oct 18, 1 AM $ 0.00015
+0.05%
$ 150,252 $ 7,434
Oct 18, 12 AM $ 0.00015
-0.01%
$ 149,998 $ 7,392
Oct 17, 11 PM $ 0.000151
+0.00%
$ 150,592 $ 7,391
Oct 17, 10 PM $ 0.000151
+0.00%
$ 150,713 $ 7,383
Oct 17, 8 PM $ 0.000149
+0.00%
$ 149,202 $ 7,374
Oct 17, 7 PM $ 0.00015
+0.00%
$ 149,989 $ 7,320
Oct 17, 6 PM $ 0.000142
+0.00%
$ 142,313 $ 6,797
Oct 17, 4 PM $ 0.00014
+0.00%
$ 140,246 $ 6,386
Oct 17, 2 PM $ 0.000144
+0.00%
$ 143,691 $ 6,212
Oct 17, 12 PM $ 0.000145
+0.00%
$ 145,020 $ 6,247
Oct 17, 10 AM $ 0.000143
+0.00%
$ 143,417 $ 6,071
Oct 17, 9 AM $ 0.000143
-6.01%
$ 143,414 $ 6,100
Oct 17, 8 AM $ 0.000151
-0.27%
$ 151,243 $ 5,118
Oct 17, 4 AM $ 0.000159
+0.00%
$ 158,917 $ 5,409
Oct 16, 8 PM $ 0.000157
-0.14%
$ 157,089 $ 5,251
Oct 16, 6 PM $ 0.000158
-3.33%
$ 157,959 $ 5,302
Oct 16, 5 PM $ 0.000161
+0.08%
$ 160,817 $ 4,924
Oct 16, 12 PM $ 0.000166
+0.00%
$ 165,503 $ 5,071
Oct 16, 5 AM $ 0.000162
+2.78%
$ 162,052 $ 4,940
Oct 16, 4 AM $ 0.000158
+0.00%
$ 157,510 $ 4,447
Oct 16, 2 AM $ 0.000158
+0.10%
$ 157,862 $ 4,447
Oct 16, 1 AM $ 0.000156
+0.00%
$ 156,419 $ 4,392
Oct 16, 12 AM $ 0.000156
+0.00%
$ 155,931 $ 4,375
Oct 15, 11 PM $ 0.000155
+1.45%
$ 152,915 $ 4,306
Oct 15, 8 PM $ 0.00013
+0.00%
$ 129,968 $ 615
Oct 15, 5 PM $ 0.00013
+0.00%
$ 129,732 $ 609
Oct 15, 4 PM $ 0.00013
+0.00%
$ 129,656 $ 614