SCAN Historical Data

SCAN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00013
+0.00%
$ 129,532 $ 322
Oct 15, 12 PM $ 0.000131
+0.00%
$ 130,612 $ 215
Oct 14, 4 AM $ 0.000129
-1.31%
$ 129,187 $ 428
Oct 13, 12 AM $ 0.000128
+0.00%
$ 128,076 $ 4,761
Oct 12, 11 PM $ 0.000128
-0.02%
$ 128,041 $ 4,750
Oct 12, 10 PM $ 0.000128
-0.80%
$ 127,821 $ 4,748
Oct 12, 9 PM $ 0.000129
-1.16%
$ 129,099 $ 4,748
Oct 12, 8 PM $ 0.000131
+1.24%
$ 130,627 $ 4,744
Oct 12, 7 PM $ 0.000129
-1.42%
$ 129,044 $ 4,744
Oct 12, 6 PM $ 0.000131
+2.47%
$ 130,931 $ 43
Oct 12, 5 PM $ 0.000128
+0.88%
$ 128,156 $ 4
Oct 12, 4 PM $ 0.000126
+1.13%
$ 126,131 $ 4
Oct 12, 3 PM $ 0.000124
+0.45%
$ 125,486 $ 4
Oct 12, 2 PM $ 0.000118
+0.27%
$ 118,627 $ 4,368
Oct 12, 1 PM $ 0.000118
-0.39%
$ 118,009 $ 4,402
Oct 12, 12 PM $ 0.000119
+0.37%
$ 119,136 $ 4,402
Oct 12, 11 AM $ 0.000118
-1.17%
$ 118,342 $ 4,402
Oct 12, 10 AM $ 0.00012
+0.00%
$ 119,779 $ 4,405
Oct 12, 9 AM $ 0.00012
+0.22%
$ 119,518 $ 4,405
Oct 12, 8 AM $ 0.00012
-0.18%
$ 119,658 $ 4,380
Oct 12, 7 AM $ 0.00012
+0.18%
$ 119,730 $ 4,310
Oct 12, 6 AM $ 0.00012
+1.24%
$ 119,510 $ 4,301
Oct 12, 5 AM $ 0.000118
+0.31%
$ 118,052 $ 4,178
Oct 12, 4 AM $ 0.000118
+0.53%
$ 118,171 $ 4,221
Oct 12, 3 AM $ 0.000118
+1.94%
$ 117,171 $ 4,221
Oct 12, 2 AM $ 0.000115
-0.82%
$ 115,681 $ 4,221
Oct 12, 1 AM $ 0.000116
-0.46%
$ 116,217 $ 4,221
Oct 12, 12 AM $ 0.000117
+2.30%
$ 116,754 $ 4,040
Oct 11, 11 PM $ 0.000114
+0.00%
$ 114,133 $ 4,032
Oct 11, 10 PM $ 0.000114
-8.18%
$ 114,134 $ 4,017
Oct 11, 9 PM $ 0.000124
-0.83%
$ 125,031 $ 3,187
Oct 11, 8 PM $ 0.000125
+2.02%
$ 125,028 $ 3,187
Oct 11, 7 PM $ 0.000122
-3.73%
$ 122,288 $ 3,211
Oct 11, 6 PM $ 0.000127
+2.07%
$ 127,030 $ 3,211
Oct 11, 5 PM $ 0.000125
+0.42%
$ 124,908 $ 3,226
Oct 11, 4 PM $ 0.000125
-1.47%
$ 124,697 $ 3,226
Oct 11, 3 PM $ 0.000127
+0.00%
$ 126,563 $ 3,226
Oct 11, 2 PM $ 0.000127
-0.09%
$ 127,071 $ 3,227
Oct 11, 1 PM $ 0.000127
+0.00%
$ 127,180 $ 3,089
Oct 11, 12 PM $ 0.000127
+1.74%
$ 127,174 $ 3,088
Oct 11, 11 AM $ 0.000125
+2.91%
$ 124,999 $ 3,069
Oct 11, 10 AM $ 0.000115
+0.42%
$ 115,265 $ 5
Oct 11, 9 AM $ 0.000115
+0.20%
$ 114,533 $ 5
Oct 11, 8 AM $ 0.000114
+1.06%
$ 113,702 $ 5
Oct 11, 7 AM $ 0.000113
-0.59%
$ 112,785 $ 5
Oct 11, 6 AM $ 0.000114
+0.47%
$ 113,847 $ 5
Oct 11, 5 AM $ 0.000113
-0.46%
$ 113,016 $ 5
Oct 11, 4 AM $ 0.000114
+0.88%
$ 114,019 $ 5
Oct 11, 3 AM $ 0.000113
-1.58%
$ 113,222 $ 5
Oct 11, 2 AM $ 0.000114
+1.34%
$ 114,131 $ 5