SCAN Historical Data

SCAN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000113
-2.23%
$ 112,972 $ 5
Oct 11, 12 AM $ 0.000115
-1.48%
$ 114,657 $ 6
Oct 10, 11 PM $ 0.000116
-7.12%
$ 115,881 $ 6
Oct 10, 10 PM $ 0.000125
+1.38%
$ 124,558 $ 4
Oct 10, 9 PM $ 0.000118
-8.63%
$ 117,962 $ 3
Oct 10, 8 PM $ 0.000129
-0.33%
$ 129,177 $ 11,458
Oct 10, 7 PM $ 0.000128
-2.39%
$ 128,026 $ 11,625
Oct 10, 6 PM $ 0.000131
-0.14%
$ 131,484 $ 11,625
Oct 10, 5 PM $ 0.000132
-0.27%
$ 132,035 $ 11,625
Oct 10, 4 PM $ 0.000133
-3.30%
$ 132,588 $ 11,625
Oct 10, 3 PM $ 0.000137
-2.90%
$ 137,113 $ 11,625
Oct 10, 2 PM $ 0.000143
+6.20%
$ 143,347 $ 11,974
Oct 10, 1 PM $ 0.000135
+0.00%
$ 134,975 $ 11,246
Oct 10, 12 PM $ 0.000135
+0.08%
$ 134,975 $ 11,246
Oct 10, 11 AM $ 0.000135
+0.23%
$ 134,872 $ 11,193
Oct 10, 10 AM $ 0.000135
-0.12%
$ 134,569 $ 11,178
Oct 10, 9 AM $ 0.000135
+0.00%
$ 134,736 $ 11,180
Oct 10, 8 AM $ 0.000135
-0.04%
$ 134,736 $ 11,180
Oct 10, 7 AM $ 0.000135
+1.16%
$ 134,791 $ 11,183
Oct 10, 6 AM $ 0.000133
-0.24%
$ 133,434 $ 11,025
Oct 10, 5 AM $ 0.000133
+0.05%
$ 133,411 $ 11,188
Oct 10, 4 AM $ 0.000133
-0.12%
$ 133,350 $ 11,188
Oct 10, 3 AM $ 0.000134
+0.00%
$ 133,511 $ 11,233
Oct 10, 2 AM $ 0.000134
-0.35%
$ 133,790 $ 11,233
Oct 10, 1 AM $ 0.000134
-0.07%
$ 134,261 $ 11,250
Oct 10, 12 AM $ 0.000134
+0.24%
$ 134,366 $ 11,191
Oct 9, 11 PM $ 0.000134
+5.52%
$ 133,900 $ 11,175
Oct 9, 10 PM $ 0.000127
+0.83%
$ 126,898 $ 10,503
Oct 9, 9 PM $ 0.000126
+0.20%
$ 125,851 $ 10,453
Oct 9, 8 PM $ 0.000126
-0.28%
$ 125,599 $ 10,374
Oct 9, 7 PM $ 0.000125
+0.47%
$ 124,796 $ 10,249
Oct 9, 6 PM $ 0.000125
-3.40%
$ 124,719 $ 10,120
Oct 9, 5 PM $ 0.00013
+0.45%
$ 129,602 $ 9,541
Oct 9, 4 PM $ 0.000129
-0.12%
$ 129,086 $ 9,542
Oct 9, 3 PM $ 0.00013
+0.00%
$ 129,963 $ 9,542
Oct 9, 2 PM $ 0.000129
-1.85%
$ 128,815 $ 9,549
Oct 9, 1 PM $ 0.000132
+1.91%
$ 131,593 $ 9,656
Oct 9, 12 PM $ 0.000129
-0.01%
$ 129,130 $ 9,656
Oct 9, 11 AM $ 0.000129
+0.47%
$ 129,206 $ 9,656
Oct 9, 10 AM $ 0.000128
-1.41%
$ 128,344 $ 9,614
Oct 9, 9 AM $ 0.000131
-0.01%
$ 130,517 $ 11
Oct 9, 8 AM $ 0.000131
-1.69%
$ 130,585 $ 11
Oct 9, 7 AM $ 0.000133
-0.39%
$ 132,757 $ 9,444
Oct 9, 6 AM $ 0.000133
-0.22%
$ 133,219 $ 9,473
Oct 9, 5 AM $ 0.000134
+0.04%
$ 133,614 $ 9,473
Oct 9, 4 AM $ 0.000134
+0.18%
$ 133,697 $ 9,473
Oct 9, 3 AM $ 0.000133
-2.61%
$ 133,445 $ 9,473
Oct 9, 2 AM $ 0.000137
+0.00%
$ 137,025 $ 9,472
Oct 9, 1 AM $ 0.000137
+1.48%
$ 136,981 $ 9,472
Oct 9, 12 AM $ 0.000132
-1.82%
$ 131,617 $ 9,134