SCAN Historical Data

SCAN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.000134
+0.00%
$ 134,063 $ 9,138
Oct 8, 10 PM $ 0.000134
+0.28%
$ 134,056 $ 9,138
Oct 8, 9 PM $ 0.000134
+0.22%
$ 133,682 $ 9,054
Oct 8, 8 PM $ 0.000133
+0.07%
$ 133,391 $ 9,091
Oct 8, 7 PM $ 0.000133
+0.26%
$ 133,295 $ 8,986
Oct 8, 6 PM $ 0.000133
+0.00%
$ 132,956 $ 9,014
Oct 8, 5 PM $ 0.000132
+1.34%
$ 132,468 $ 9,014
Oct 8, 4 PM $ 0.000131
+0.02%
$ 130,718 $ 8,741
Oct 8, 3 PM $ 0.000131
+0.30%
$ 130,698 $ 8,740
Oct 8, 2 PM $ 0.000127
-13.07%
$ 127,369 $ 6,666
Oct 8, 1 PM $ 0.000162
+0.00%
$ 161,987 $ 5,465
Oct 8, 12 PM $ 0.000162
+0.53%
$ 161,987 $ 5,561
Oct 8, 11 AM $ 0.000161
-0.16%
$ 161,222 $ 5,574
Oct 8, 10 AM $ 0.000162
+0.00%
$ 161,850 $ 5,574
Oct 8, 9 AM $ 0.000162
+0.12%
$ 161,849 $ 5,574
Oct 8, 8 AM $ 0.000162
+1.25%
$ 161,297 $ 5,567
Oct 8, 7 AM $ 0.00016
+0.54%
$ 159,618 $ 5,289
Oct 8, 6 AM $ 0.000159
+0.72%
$ 158,761 $ 5,288
Oct 8, 5 AM $ 0.000158
-0.01%
$ 157,633 $ 5,241
Oct 8, 4 AM $ 0.000158
-0.50%
$ 157,644 $ 5,254
Oct 8, 3 AM $ 0.000158
+0.00%
$ 158,441 $ 5,276
Oct 8, 2 AM $ 0.000156
-0.04%
$ 155,933 $ 5,276
Oct 8, 1 AM $ 0.000158
+0.00%
$ 157,781 $ 5,056
Oct 8, 12 AM $ 0.000158
+0.93%
$ 157,744 $ 5,056
Oct 7, 11 PM $ 0.000156
+1.80%
$ 156,323 $ 5,087
Oct 7, 10 PM $ 0.000154
-2.08%
$ 153,700 $ 5,093
Oct 7, 9 PM $ 0.000157
+1.95%
$ 156,972 $ 5,094
Oct 7, 8 PM $ 0.000154
-0.65%
$ 153,998 $ 5,076
Oct 7, 7 PM $ 0.000155
-0.89%
$ 155,008 $ 5,089
Oct 7, 6 PM $ 0.000156
-0.02%
$ 156,394 $ 5,089
Oct 7, 5 PM $ 0.000157
+0.00%
$ 157,239 $ 5,092
Oct 7, 4 PM $ 0.000156
-0.49%
$ 156,026 $ 5,118
Oct 7, 3 PM $ 0.000157
-1.29%
$ 157,076 $ 5,099
Oct 7, 2 PM $ 0.000159
-2.11%
$ 159,119 $ 5,104
Oct 7, 1 PM $ 0.000163
-5.33%
$ 162,556 $ 5,166
Oct 7, 12 PM $ 0.000172
-0.15%
$ 171,705 $ 4,379
Oct 7, 11 AM $ 0.000172
-0.04%
$ 171,642 $ 4,465
Oct 7, 10 AM $ 0.000172
+0.00%
$ 171,702 $ 4,393
Oct 7, 9 AM $ 0.000172
+0.30%
$ 172,231 $ 4,380
Oct 7, 8 AM $ 0.000171
+0.36%
$ 171,010 $ 99
Oct 7, 7 AM $ 0.00017
+0.02%
$ 170,429 $ 99
Oct 7, 6 AM $ 0.00017
-0.91%
$ 170,425 $ 99
Oct 7, 5 AM $ 0.000172
+0.22%
$ 171,974 $ 100
Oct 7, 4 AM $ 0.000172
+0.41%
$ 171,536 $ 100
Oct 7, 3 AM $ 0.000171
+0.18%
$ 170,818 $ 99
Oct 7, 2 AM $ 0.000171
-0.09%
$ 170,511 $ 99
Oct 7, 1 AM $ 0.000171
+0.18%
$ 170,628 $ 99
Oct 7, 12 AM $ 0.00017
-0.38%
$ 170,320 $ 103
Oct 6, 11 PM $ 0.000171
-2.64%
$ 170,991 $ 103
Oct 6, 10 PM $ 0.000176
+0.02%
$ 175,641 $ 96