SCAN Historical Data

SCAN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000175
+1.43%
$ 175,356 $ 94
Oct 6, 8 PM $ 0.000173
-0.19%
$ 172,927 $ 94
Oct 6, 7 PM $ 0.000173
+0.28%
$ 173,301 $ 104
Oct 6, 6 PM $ 0.000173
-0.24%
$ 172,802 $ 104
Oct 6, 3 PM $ 0.000192
+0.62%
$ 191,816 $ 79
Oct 6, 2 PM $ 0.000191
+1.26%
$ 190,633 $ 78
Oct 6, 1 PM $ 0.000188
+0.21%
$ 187,837 $ 74
Oct 6, 12 PM $ 0.000188
-4.56%
$ 187,657 $ 14
Oct 6, 11 AM $ 0.000196
+0.03%
$ 196,241 $ 21
Oct 6, 10 AM $ 0.000196
-0.11%
$ 196,094 $ 21
Oct 6, 9 AM $ 0.000196
+0.06%
$ 196,141 $ 21
Oct 6, 8 AM $ 0.000196
+0.53%
$ 195,822 $ 21
Oct 6, 7 AM $ 0.000196
-0.01%
$ 195,991 $ 21
Oct 6, 6 AM $ 0.000196
+0.87%
$ 196,007 $ 38
Oct 6, 5 AM $ 0.000194
-0.20%
$ 194,100 $ 37
Oct 6, 4 AM $ 0.000195
+0.14%
$ 194,812 $ 52
Oct 6, 3 AM $ 0.000195
+0.17%
$ 194,896 $ 52
Oct 6, 2 AM $ 0.000194
-0.17%
$ 193,994 $ 72
Oct 6, 1 AM $ 0.000195
+0.58%
$ 194,846 $ 198
Oct 6, 12 AM $ 0.000194
-0.06%
$ 193,973 $ 197
Oct 5, 11 PM $ 0.000194
-0.10%
$ 194,127 $ 198
Oct 5, 10 PM $ 0.000194
+0.05%
$ 194,248 $ 193
Oct 5, 9 PM $ 0.000194
-0.10%
$ 193,872 $ 193
Oct 5, 8 PM $ 0.000194
-0.85%
$ 193,914 $ 183
Oct 5, 7 PM $ 0.000196
-0.39%
$ 195,697 $ 183
Oct 5, 6 PM $ 0.000196
+0.09%
$ 196,217 $ 190
Oct 5, 5 PM $ 0.000196
-0.01%
$ 196,319 $ 200
Oct 5, 4 PM $ 0.000197
+0.09%
$ 197,119 $ 200
Oct 5, 3 PM $ 0.000197
-0.02%
$ 197,145 $ 201
Oct 5, 2 PM $ 0.000198
+0.16%
$ 197,561 $ 201
Oct 5, 1 PM $ 0.000197
-0.02%
$ 197,187 $ 210
Oct 5, 12 PM $ 0.000198
-0.15%
$ 197,598 $ 235
Oct 5, 11 AM $ 0.000196
+0.09%
$ 196,338 $ 228
Oct 5, 10 AM $ 0.000196
-0.39%
$ 195,752 $ 228
Oct 5, 9 AM $ 0.000197
-0.53%
$ 197,160 $ 231
Oct 5, 8 AM $ 0.000198
+0.22%
$ 198,386 $ 234
Oct 5, 7 AM $ 0.000197
+0.15%
$ 197,498 $ 234
Oct 5, 6 AM $ 0.000197
-1.19%
$ 197,133 $ 233
Oct 5, 5 AM $ 0.0002
+0.04%
$ 200,097 $ 217
Oct 5, 4 AM $ 0.000201
-0.42%
$ 201,116 $ 204
Oct 5, 3 AM $ 0.000202
+0.72%
$ 201,997 $ 204
Oct 5, 2 AM $ 0.000197
+0.78%
$ 196,899 $ 194
Oct 5, 1 AM $ 0.000195
-6.59%
$ 195,271 $ 192
Oct 5, 12 AM $ 0.00021
+0.07%
$ 209,620 $ 68
Oct 4, 11 PM $ 0.000209
-0.13%
$ 209,413 $ 68
Oct 4, 10 PM $ 0.00021
+0.05%
$ 209,524 $ 68
Oct 4, 9 PM $ 0.00021
+0.23%
$ 209,562 $ 68
Oct 4, 8 PM $ 0.000209
+0.38%
$ 209,186 $ 68
Oct 4, 7 PM $ 0.000208
+0.26%
$ 208,392 $ 67
Oct 4, 6 PM $ 0.000208
-0.48%
$ 208,099 $ 67