SCAN Historical Data

SCAN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00021
-0.61%
$ 209,764 $ 61
Oct 4, 4 PM $ 0.000211
-0.05%
$ 210,874 $ 52
Oct 4, 3 PM $ 0.00021
-1.03%
$ 210,443 $ 52
Oct 4, 2 PM $ 0.000213
-0.79%
$ 212,846 $ 52
Oct 4, 1 PM $ 0.000214
+0.37%
$ 214,403 $ 43
Oct 4, 12 PM $ 0.000214
-2.14%
$ 213,693 $ 43
Oct 4, 11 AM $ 0.000219
+0.13%
$ 218,565 $ 18
Oct 4, 10 AM $ 0.000219
+0.10%
$ 218,901 $ 18
Oct 4, 9 AM $ 0.000219
+0.14%
$ 219,193 $ 15
Oct 4, 8 AM $ 0.000219
-0.22%
$ 219,122 $ 15
Oct 4, 7 AM $ 0.00022
-0.19%
$ 219,667 $ 15
Oct 4, 6 AM $ 0.00022
+0.31%
$ 220,102 $ 15
Oct 4, 5 AM $ 0.00022
-0.16%
$ 219,593 $ 15
Oct 4, 4 AM $ 0.000219
+0.05%
$ 219,279 $ 12
Oct 4, 3 AM $ 0.000219
+0.07%
$ 219,349 $ 12
Oct 4, 2 AM $ 0.000219
+0.59%
$ 219,003 $ 10
Oct 4, 1 AM $ 0.000218
-0.27%
$ 217,892 $ 14
Oct 4, 12 AM $ 0.000218
-0.43%
$ 218,476 $ 14
Oct 3, 11 PM $ 0.000219
-0.36%
$ 219,237 $ 13
Oct 3, 10 PM $ 0.00022
+0.15%
$ 219,964 $ 13
Oct 3, 9 PM $ 0.00022
-0.10%
$ 219,949 $ 14
Oct 3, 8 PM $ 0.00022
+0.04%
$ 219,714 $ 14
Oct 3, 7 PM $ 0.00022
+0.58%
$ 220,131 $ 14
Oct 3, 6 PM $ 0.000218
+0.17%
$ 218,466 $ 14
Oct 3, 5 PM $ 0.000219
-1.27%
$ 218,771 $ 14
Oct 3, 4 PM $ 0.000221
+1.21%
$ 221,247 $ 14
Oct 3, 3 PM $ 0.000218
+0.37%
$ 218,460 $ 14
Oct 3, 2 PM $ 0.000217
-0.39%
$ 216,681 $ 14
Oct 3, 1 PM $ 0.000218
+0.19%
$ 218,112 $ 14
Oct 3, 12 PM $ 0.000218
+0.09%
$ 217,936 $ 24
Oct 3, 11 AM $ 0.000217
-0.26%
$ 217,474 $ 24
Oct 3, 10 AM $ 0.000218
+0.14%
$ 217,766 $ 24
Oct 3, 9 AM $ 0.000217
+0.32%
$ 217,246 $ 24
Oct 3, 8 AM $ 0.000216
-0.25%
$ 216,170 $ 24
Oct 3, 7 AM $ 0.000217
-0.30%
$ 216,510 $ 24
Oct 3, 6 AM $ 0.000218
+0.23%
$ 217,598 $ 24
Oct 3, 5 AM $ 0.000218
-0.34%
$ 217,667 $ 24
Oct 3, 4 AM $ 0.000218
-0.63%
$ 218,404 $ 24
Oct 3, 3 AM $ 0.00022
+0.72%
$ 220,030 $ 39
Oct 3, 2 AM $ 0.000218
+0.17%
$ 217,772 $ 39
Oct 3, 1 AM $ 0.000217
+0.00%
$ 217,190 $ 39
Oct 3, 12 AM $ 0.00022
+0.00%
$ 219,594 $ 35
Oct 2, 11 PM $ 0.000219
+0.13%
$ 219,492 $ 65
Oct 2, 10 PM $ 0.000219
-0.28%
$ 219,415 $ 65
Oct 2, 9 PM $ 0.00022
-0.16%
$ 219,978 $ 91
Oct 2, 8 PM $ 0.00022
-0.69%
$ 219,823 $ 91
Oct 2, 7 PM $ 0.000221
+0.18%
$ 220,883 $ 316
Oct 2, 6 PM $ 0.00022
+0.31%
$ 220,480 $ 314
Oct 2, 5 PM $ 0.000219
+0.38%
$ 219,005 $ 313
Oct 2, 4 PM $ 0.000218
+0.70%
$ 218,313 $ 380