Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2025 $0.0000844
-2.87%
$82,648 $126,442
Dec 23, 2025 $0.0000867
-4.46%
$86,881 $127,898
Dec 22, 2025 $0.0000919
+9.35%
$90,879 $62,566
Dec 21, 2025 $0.0000831
-3.67%
$84,149 $7,102
Dec 20, 2025 $0.0000869
-8.36%
$86,255 $5,857
Dec 19, 2025 $0.0000948
+17.19%
$94,833 $4,830
Dec 18, 2025 $0.000109
+5.41%
$83,549 $467,923
Dec 17, 2025 $0.000106
-3.59%
$103,002 $448,799
Dec 16, 2025 $0.000112
+3.22%
$110,159 $464,730
Dec 15, 2025 $0.000104
-5.46%
$108,909 $458,762
Dec 14, 2025 $0.00011
-10.65%
$110,052 $476,905
Dec 13, 2025 $0.000122
-10.32%
$122,664 $482,593
Dec 12, 2025 $0.000137
-34.18%
$136,581 $481,327
Dec 11, 2025 $0.000208
+66.92%
$208,866 $380,768
Dec 10, 2025 $0.000124
-52.47%
$124,382 $293,628
Dec 9, 2025 $0.000198
-36.66%
$198,055 $5,229
Dec 8, 2025 $0.000316
-30.67%
$315,772 $3,158
Dec 7, 2025 $0.000455
-8.88%
$455,419 $212,206
Dec 6, 2025 $0.000499
+15.78%
$499,477 $224,033
Dec 5, 2025 $0.000431
+14.00%
$435,416 $81,966
Dec 4, 2025 $0.000378
+31.46%
$378,477 $745,594
Dec 3, 2025 $0.000288
+3.49%
$287,907 $707,377
Dec 2, 2025 $0.000278
-10.55%
$278,185 $469,987
Dec 1, 2025 $0.000311
+343.36%
$310,986 $165,170
Nov 30, 2025 $0.0000759
+1.58%
$75,913 $1,165
Nov 29, 2025 $0.0000749
-1.97%
$74,896 $1,057
Nov 28, 2025 $0.0000765
-2.84%
$76,526 $955
Nov 27, 2025 $0.0000796
-1.48%
$-- $6
Nov 26, 2025 $0.0000802
+3.92%
$80,230 $50
Nov 25, 2025 $0.000076
-0.28%
$-- $158
Nov 24, 2025 $0.0000772
+6.40%
$77,244 $105
Nov 23, 2025 $0.0000735
+2.80%
$72,545 $1,593
Nov 22, 2025 $0.0000715
-7.74%
$71,457 $1,536
Nov 21, 2025 $0.0000759
-6.14%
$77,248 $985
Nov 20, 2025 $0.0000821
-5.62%
$80,869 $746
Nov 19, 2025 $0.000087
+2.84%
$87,015 $640
Nov 18, 2025 $0.0000847
+2.68%
$84,608 $9,223
Nov 17, 2025 $0.0000825
-5.60%
$82,489 $8,852
Nov 16, 2025 $0.0000878
-1.90%
$87,383 $8,532
Nov 15, 2025 $0.0000888
+2.22%
$89,454 $8,364
Nov 14, 2025 $0.0000883
+0.23%
$86,543 $7,797
Nov 13, 2025 $0.0000873
-5.32%
$88,119 $7,490
Nov 12, 2025 $0.0000921
-0.45%
$92,377 $0
Nov 11, 2025 $0.0000925
-5.74%
$92,546 $7,762
Nov 10, 2025 $0.0000959
-1.82%
$95,905 $8,050
Nov 9, 2025 $0.000099
+19.37%
$98,982 $7,987
Nov 8, 2025 $0.0000829
+3.91%
$82,921 $4,541
Nov 7, 2025 $0.0000798
+3.01%
$79,770 $1,546
Nov 6, 2025 $0.0000775
+3.78%
$77,517 $1,287
Nov 5, 2025 $0.0000741
+2.10%
$-- $906