SCAN Historical Data

SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000839
+0.27%
$ 83,888 $ 229
Apr 5, 1 PM $ 0.0000837
+0.05%
$ 83,665 $ 216
Apr 5, 12 PM $ 0.0000836
-0.57%
$ 83,588 $ 215
Apr 5, 11 AM $ 0.0000841
-0.39%
$ 84,065 $ 206
Apr 5, 10 AM $ 0.0000845
+0.43%
$ 84,518 $ 204
Apr 5, 9 AM $ 0.0000842
+0.29%
$ 84,155 $ 204
Apr 5, 8 AM $ 0.0000839
+0.06%
$ 83,910 $ 203
Apr 5, 7 AM $ 0.0000839
-0.37%
$ 83,857 $ 206
Apr 5, 6 AM $ 0.0000845
+0.00%
$ 84,518 $ 376
Apr 5, 5 AM $ 0.0000845
-0.31%
$ 84,520 $ 378
Apr 5, 4 AM $ 0.0000848
+0.00%
$ 84,781 $ 378
Apr 5, 3 AM $ 0.0000849
+0.07%
$ 84,929 $ 378
Apr 5, 2 AM $ 0.0000849
+0.00%
$ 84,867 $ 377
Apr 5, 1 AM $ 0.0000849
-0.32%
$ 84,868 $ 377
Apr 5, 12 AM $ 0.0000851
-0.01%
$ 85,143 $ 378
Apr 4, 11 PM $ 0.0000851
-0.34%
$ 85,145 $ 377
Apr 4, 10 PM $ 0.0000854
+0.04%
$ 85,439 $ 370
Apr 4, 9 PM $ 0.0000854
+0.28%
$ 85,403 $ 369
Apr 4, 8 PM $ 0.0000852
-0.35%
$ 85,159 $ 382
Apr 4, 7 PM $ 0.0000855
+0.42%
$ 85,459 $ 378
Apr 4, 6 PM $ 0.0000851
+0.11%
$ 85,105 $ 378
Apr 4, 5 PM $ 0.000085
-0.19%
$ 85,012 $ 378
Apr 4, 4 PM $ 0.0000852
+2.55%
$ 85,173 $ 225
Apr 4, 3 PM $ 0.0000831
+0.11%
$ 83,052 $ 304
Apr 4, 2 PM $ 0.000083
+0.03%
$ 82,962 $ 391
Apr 4, 1 PM $ 0.0000829
+0.08%
$ 82,941 $ 386
Apr 4, 12 PM $ 0.0000829
+0.56%
$ 82,875 $ 391
Apr 4, 11 AM $ 0.0000831
+0.67%
$ 83,051 $ 418
Apr 4, 10 AM $ 0.0000824
+0.05%
$ 82,381 $ 444
Apr 4, 9 AM $ 0.0000823
-0.03%
$ 82,342 $ 444
Apr 4, 8 AM $ 0.0000824
-0.68%
$ 82,440 $ 444
Apr 4, 7 AM $ 0.000083
-0.18%
$ 83,000 $ 443
Apr 4, 6 AM $ 0.0000832
-2.51%
$ 83,152 $ 437
Apr 4, 5 AM $ 0.0000853
+0.01%
$ 85,297 $ 268
Apr 4, 4 AM $ 0.0000853
+0.09%
$ 85,292 $ 269
Apr 4, 3 AM $ 0.0000852
+0.00%
$ 85,216 $ 269
Apr 4, 2 AM $ 0.0000852
-0.13%
$ 85,216 $ 269
Apr 4, 1 AM $ 0.0000853
-0.08%
$ 85,326 $ 271
Apr 4, 12 AM $ 0.0000854
-0.05%
$ 85,397 $ 271
Apr 3, 11 PM $ 0.0000854
-0.22%
$ 85,439 $ 272
Apr 3, 10 PM $ 0.0000856
+0.00%
$ 85,630 $ 261
Apr 3, 9 PM $ 0.0000856
-0.01%
$ 85,630 $ 261
Apr 3, 8 PM $ 0.0000856
+0.24%
$ 85,643 $ 256
Apr 3, 7 PM $ 0.0000854
-0.23%
$ 85,435 $ 255
Apr 3, 6 PM $ 0.0000856
+0.10%
$ 85,629 $ 253
Apr 3, 5 PM $ 0.0000855
-0.76%
$ 85,543 $ 254
Apr 3, 4 PM $ 0.0000857
-1.29%
$ 85,686 $ 171
Apr 3, 3 PM $ 0.0000868
-0.07%
$ 86,808 $ 171
Apr 3, 2 PM $ 0.0000869
+1.54%
$ 86,870 $ 107
Apr 3, 1 PM $ 0.0000856
-0.13%
$ 85,564 $ 100