Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0000133
+0.16%
$13,273 $1
Jul 30, 8 AM $0.0000132
+0.61%
$13,245 $1
Jul 30, 7 AM $0.0000132
-0.02%
$13,172 $1
Jul 30, 6 AM $0.0000131
-0.24%
$13,145 $1
Jul 30, 5 AM $0.0000132
+0.18%
$13,184 $1
Jul 30, 4 AM $0.0000132
-0.19%
$13,174 $1
Jul 30, 3 AM $0.0000132
-0.01%
$13,223 $1
Jul 30, 2 AM $0.0000132
-0.20%
$13,236 $1
Jul 30, 1 AM $0.0000133
+0.65%
$13,271 $1
Jul 30, 12 AM $0.0000131
-0.78%
$13,118 $1
Jul 29, 11 PM $0.0000132
+0.27%
$13,217 $1
Jul 29, 10 PM $0.0000132
+0.05%
$13,186 $1
Jul 29, 9 PM $0.0000131
+0.73%
$13,100 $1
Jul 29, 8 PM $0.000013
+0.09%
$13,048 $3
Jul 29, 7 PM $0.0000131
-1.23%
$13,069 $496
Jul 29, 6 PM $0.0000133
+0.16%
$13,314 $496
Jul 29, 5 PM $0.0000132
+0.52%
$13,189 $496
Jul 29, 4 PM $0.0000131
-0.07%
$13,094 $497
Jul 29, 3 PM $0.0000131
+0.17%
$13,101 $497
Jul 29, 2 PM $0.0000131
-2.25%
$13,080 $496
Jul 29, 1 PM $0.0000134
+1.98%
$13,382 $309
Jul 29, 12 PM $0.0000131
-9.22%
$13,122 $308
Jul 29, 11 AM $0.0000145
+0.02%
$14,473 $2
Jul 29, 10 AM $0.0000145
-0.31%
$14,473 $2
Jul 29, 9 AM $0.0000145
+0.21%
$14,526 $2
Jul 29, 8 AM $0.0000145
-0.16%
$14,483 $2
Jul 29, 7 AM $0.0000145
-0.23%
$14,475 $2
Jul 29, 6 AM $0.0000145
+0.48%
$14,509 $2
Jul 29, 5 AM $0.0000145
+0.28%
$14,462 $2
Jul 29, 4 AM $0.0000144
+0.62%
$14,384 $2
Jul 29, 3 AM $0.0000143
-0.88%
$14,310 $4
Jul 29, 2 AM $0.0000144
+0.20%
$14,441 $4
Jul 29, 1 AM $0.0000144
-0.57%
$14,417 $312
Jul 29, 12 AM $0.0000145
-0.17%
$14,521 $312
Jul 28, 11 PM $0.0000145
+0.76%
$14,518 $311
Jul 28, 10 PM $0.0000145
-0.65%
$14,452 $311
Jul 28, 9 PM $0.0000146
+0.26%
$14,554 $311
Jul 28, 8 PM $0.0000143
+0.00%
$14,289 $311
Jul 28, 7 PM $0.0000143
+2.00%
$14,286 $311
Jul 28, 6 PM $0.000014
+1.17%
$14,006 $339
Jul 28, 5 PM $0.0000138
-3.67%
$13,809 $3
Jul 28, 4 PM $0.0000144
-8.13%
$14,380 $1
Jul 28, 3 PM $0.0000156
+1.59%
$15,648 $675
Jul 28, 2 PM $0.0000154
+1.72%
$15,426 $675
Jul 28, 1 PM $0.0000152
-1.42%
$15,165 $675
Jul 28, 12 PM $0.0000154
+0.39%
$15,383 $684
Jul 28, 11 AM $0.0000153
+0.03%
$15,325 $2
Jul 28, 10 AM $0.0000154
+0.24%
$15,354 $3
Jul 28, 9 AM $0.0000154
+0.16%
$15,357 $3
Jul 28, 8 AM $0.0000153
+3.87%
$15,334 $1,176