Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0000148
-0.22%
$14,768 $3
Jul 28, 6 AM $0.0000148
+0.34%
$14,800 $3
Jul 28, 5 AM $0.0000148
+0.20%
$14,799 $1,170
Jul 28, 4 AM $0.0000148
-0.06%
$14,752 $1,169
Jul 28, 3 AM $0.0000148
+0.38%
$14,759 $1,170
Jul 28, 2 AM $0.0000147
-0.08%
$14,707 $1,169
Jul 28, 1 AM $0.0000147
-2.34%
$14,712 $1,169
Jul 28, 12 AM $0.0000151
+1.76%
$15,065 $1,169
Jul 27, 11 PM $0.0000148
+0.13%
$14,828 $1,184
Jul 27, 10 PM $0.0000149
-1.73%
$14,932 $1,184
Jul 27, 9 PM $0.0000152
-0.25%
$15,239 $1,184
Jul 27, 8 PM $0.0000153
-2.41%
$15,267 $1,184
Jul 27, 7 PM $0.0000156
+1.86%
$15,643 $1,184
Jul 27, 6 PM $0.0000154
+0.80%
$15,357 $1,097
Jul 27, 5 PM $0.0000152
+0.22%
$15,228 $3
Jul 27, 4 PM $0.0000152
-7.95%
$15,207 $3
Jul 27, 3 PM $0.0000165
+9.07%
$16,521 $545
Jul 27, 2 PM $0.0000152
-1.47%
$15,165 $550
Jul 27, 1 PM $0.0000155
+2.50%
$15,459 $550
Jul 27, 12 PM $0.0000151
-0.30%
$15,082 $550
Jul 27, 11 AM $0.0000151
-5.51%
$15,128 $437
Jul 27, 10 AM $0.000016
-13.16%
$16,031 $0.001
Jul 27, 9 AM $0.0000185
+0.37%
$18,476 $0.001
Jul 27, 8 AM $0.0000185
+0.10%
$18,480 $0.001
Jul 27, 7 AM $0.0000185
-0.08%
$18,485 $167
Jul 27, 6 AM $0.0000185
-0.15%
$18,500 $167
Jul 27, 5 AM $0.0000184
+0.24%
$18,423 $167
Jul 27, 2 AM $0.0000181
+0.00%
$18,111 $167
Jul 26, 11 PM $0.0000182
+0.00%
$18,156 $167
Jul 26, 9 AM $0.0000175
+0.00%
$17,536 $550
Jul 26, 6 AM $0.0000173
-1.98%
$17,346 $429
Jul 26, 4 AM $0.0000181
+0.00%
$18,110 $416
Jul 25, 10 PM $0.000018
+0.25%
$17,981 $413
Jul 25, 5 PM $0.0000179
+0.00%
$17,880 $375
Jul 25, 4 PM $0.0000176
+0.00%
$17,637 $1
Jul 25, 12 AM $0.0000201
+0.00%
$20,110 $1
Jul 24, 7 AM $0.0000206
+0.00%
$20,553 $398
Jul 24, 4 AM $0.0000203
-0.10%
$20,261 $392
Jul 23, 4 PM $0.0000204
+0.00%
$20,377 $394
Jul 23, 3 PM $0.0000204
+0.00%
$20,436 $392
Jul 23, 10 AM $0.0000208
+0.00%
$20,803 $397
Jul 23, 8 AM $0.0000208
-0.03%
$20,772 $0
Jul 22, 11 PM $0.000024
+0.00%
$23,987 $0.01
Jul 21, 2 AM $0.0000234
+0.00%
$23,412 $47
Jul 20, 2 PM $0.0000229
+0.00%
$22,913 $23
Jul 20, 12 PM $0.0000232
+0.00%
$23,229 $8
Jul 20, 2 AM $0.0000234
+0.00%
$23,355 $17
Jul 19, 10 PM $0.0000236
+0.46%
$23,571 $0
Jul 19, 9 PM $0.0000234
-0.32%
$23,441 $0
Jul 19, 8 PM $0.0000235
+0.02%
$23,495 $0