SCAN Historical Data

SCAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000856
-0.13%
$ 85,564 $ 100
Apr 3, 12 PM $ 0.000086
-0.16%
$ 86,016 $ 100
Apr 3, 11 AM $ 0.0000862
-0.12%
$ 86,151 $ 100
Apr 3, 10 AM $ 0.0000863
-0.37%
$ 86,252 $ 79
Apr 3, 9 AM $ 0.0000866
+0.06%
$ 86,641 $ 57
Apr 3, 8 AM $ 0.0000867
-0.15%
$ 86,686 $ 58
Apr 3, 7 AM $ 0.0000868
-0.01%
$ 86,818 $ 50
Apr 3, 6 AM $ 0.0000867
+0.00%
$ 86,713 $ 50
Apr 3, 5 AM $ 0.0000864
-0.16%
$ 86,351 $ 49
Apr 3, 4 AM $ 0.0000863
-0.14%
$ 86,348 $ 48
Apr 3, 3 AM $ 0.0000865
-0.07%
$ 86,472 $ 48
Apr 3, 2 AM $ 0.0000865
+0.35%
$ 86,535 $ 46
Apr 3, 1 AM $ 0.0000863
-0.44%
$ 86,284 $ 45
Apr 3, 12 AM $ 0.0000867
-0.13%
$ 86,666 $ 44
Apr 2, 11 PM $ 0.0000868
-0.10%
$ 86,778 $ 42
Apr 2, 10 PM $ 0.0000869
+0.28%
$ 86,868 $ 42
Apr 2, 9 PM $ 0.0000867
-0.63%
$ 86,687 $ 39
Apr 2, 8 PM $ 0.0000872
+1.06%
$ 87,238 $ 39
Apr 2, 7 PM $ 0.0000863
+0.00%
$ 86,322 $ 49
Apr 2, 6 PM $ 0.0000863
-0.33%
$ 86,317 $ 49
Apr 2, 5 PM $ 0.0000869
-0.36%
$ 86,887 $ 48
Apr 2, 4 PM $ 0.0000868
+0.10%
$ 86,751 $ 48
Apr 2, 3 PM $ 0.0000867
-0.67%
$ 86,662 $ 34
Apr 2, 2 PM $ 0.0000872
+1.47%
$ 87,226 $ 23
Apr 2, 1 PM $ 0.0000857
-0.37%
$ 85,745 $ 22
Apr 2, 12 PM $ 0.0000861
-0.30%
$ 86,064 $ 22
Apr 2, 11 AM $ 0.0000863
-0.09%
$ 86,330 $ 22
Apr 2, 10 AM $ 0.0000863
+0.03%
$ 86,305 $ 240
Apr 2, 5 AM $ 0.0000868
+0.09%
$ 86,752 $ 542
Apr 2, 12 AM $ 0.0000913
+0.00%
$ 91,296 $ 570
Apr 1, 8 PM $ 0.0000908
-0.07%
$ 90,823 $ 569
Apr 1, 7 PM $ 0.0000908
+0.07%
$ 90,758 $ 570
Apr 1, 6 PM $ 0.0000908
+0.00%
$ 90,769 $ 556
Apr 1, 5 PM $ 0.0000909
+0.00%
$ 90,872 $ 558
Apr 1, 3 PM $ 0.0000902
+0.00%
$ 90,176 $ 570
Apr 1, 2 PM $ 0.0000898
+0.00%
$ 89,824 $ 569
Apr 1, 1 PM $ 0.0000898
-0.55%
$ 89,806 $ 567
Apr 1, 12 PM $ 0.0000903
-0.28%
$ 90,331 $ 588
Apr 1, 10 AM $ 0.0000906
-0.38%
$ 90,619 $ 588
Apr 1, 9 AM $ 0.000094
+0.00%
$ 94,012 $ 364
Apr 1, 7 AM $ 0.0000947
+0.51%
$ 94,747 $ 320
Apr 1, 5 AM $ 0.0000898
+0.00%
$ 89,818 $ 60
Mar 31, 9 PM $ 0.0000894
+0.00%
$ 89,352 $ 65
Mar 31, 4 PM $ 0.0000881
-0.63%
$ 88,054 $ 89
Mar 31, 3 PM $ 0.0000874
+0.00%
$ 87,429 $ 277
Mar 31, 1 PM $ 0.0000881
+0.00%
$ 88,111 $ 267
Mar 31, 11 AM $ 0.0000867
+0.00%
$ 86,738 $ 254
Mar 31, 10 AM $ 0.0000866
-0.05%
$ 86,636 $ 251
Mar 31, 8 AM $ 0.000088
+0.04%
$ 87,984 $ 246
Mar 31, 7 AM $ 0.0000877
-0.65%
$ 87,706 $ 290