Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.000211
-8.66%
$211,205 $303
Sep 14, 2025 $0.000232
-3.03%
$230,790 $251
Sep 13, 2025 $0.000239
-5.28%
$239,354 $337
Sep 12, 2025 $0.000252
+4.72%
$252,278 $180
Sep 11, 2025 $0.000241
+0.61%
$240,977 $440
Sep 10, 2025 $0.000239
-6.15%
$239,053 $1,306
Sep 9, 2025 $0.000255
-0.34%
$254,534 $516
Sep 8, 2025 $0.000255
+2.37%
$255,239 $2,003
Sep 7, 2025 $0.00025
-11.13%
$250,257 $4,591
Sep 6, 2025 $0.000282
-0.08%
$282,028 $1,268
Sep 5, 2025 $0.000282
-4.13%
$282,257 $22,090
Sep 4, 2025 $0.000295
-6.09%
$294,405 $200,802
Sep 3, 2025 $0.000318
-2.06%
$314,418 $118,779
Sep 2, 2025 $0.00032
-14.61%
$324,292 $5,374
Sep 1, 2025 $0.000375
-14.26%
$374,700 $2,754
Aug 31, 2025 $0.000442
+1.62%
$437,367 $1,733
Aug 30, 2025 $0.000434
+0.51%
$434,361 $2,931
Aug 29, 2025 $0.000433
-18.12%
$433,172 $6,809
Aug 28, 2025 $0.000523
-0.14%
$522,603 $3,994
Aug 27, 2025 $0.000525
-6.06%
$522,370 $2,140
Aug 26, 2025 $0.000559
+14.30%
$559,504 $3,811
Aug 25, 2025 $0.000493
-11.02%
$490,910 $5,200
Aug 24, 2025 $0.00055
-2.70%
$553,448 $127,709
Aug 23, 2025 $0.000564
+4.15%
$564,009 $210,901
Aug 22, 2025 $0.000528
+8.40%
$534,595 $205,341
Aug 21, 2025 $0.000491
-3.86%
$486,897 $197,241
Aug 20, 2025 $0.000521
+17.75%
$519,811 $179,683
Aug 19, 2025 $0.000443
+4.58%
$444,216 $178,260
Aug 18, 2025 $0.000431
-13.99%
$430,777 $206,174
Aug 17, 2025 $0.000503
+16.92%
$502,574 $227,613
Aug 16, 2025 $0.000428
+32.35%
$427,664 $214,384
Aug 15, 2025 $0.000323
+0.94%
$322,738 $102,237
Aug 14, 2025 $0.000317
-17.58%
$320,452 $7,090
Aug 13, 2025 $0.000385
+4.56%
$384,870 $65,790
Aug 12, 2025 $0.000368
+18.03%
$368,292 $74,710
Aug 11, 2025 $0.000312
+3.03%
$312,013 $8,755
Aug 10, 2025 $0.000303
-16.92%
$302,822 $6,837
Aug 9, 2025 $0.000365
-1.30%
$365,469 $171,691
Aug 8, 2025 $0.000334
+45.37%
$333,706 $167,807
Aug 7, 2025 $0.000246
-25.21%
$246,208 $213,552
Aug 6, 2025 $0.000329
-1.28%
$329,208 $223,979
Aug 5, 2025 $0.00032
-25.85%
$320,235 $247,119
Aug 4, 2025 $0.000532
+139.22%
$531,612 $363,041
Aug 3, 2025 $0.000308
+165.75%
$307,978 $78,947
Download