Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0000234
+0.04%
$23,430 $123
Jul 19, 6 PM $0.0000234
-0.18%
$23,425 $123
Jul 19, 5 PM $0.0000235
+0.14%
$23,542 $123
Jul 19, 4 PM $0.0000235
-0.17%
$23,522 $123
Jul 19, 3 PM $0.0000236
-0.19%
$23,572 $123
Jul 19, 2 PM $0.0000234
-0.07%
$23,351 $123
Jul 19, 1 PM $0.0000236
+0.26%
$23,587 $1,204
Jul 19, 12 PM $0.0000236
+0.14%
$23,562 $1,204
Jul 19, 11 AM $0.0000236
-0.15%
$23,583 $1,206
Jul 19, 10 AM $0.0000236
+1.20%
$23,610 $1,206
Jul 19, 9 AM $0.0000233
-1.11%
$23,330 $1,206
Jul 19, 8 AM $0.0000236
+0.18%
$23,597 $1,201
Jul 19, 7 AM $0.0000236
+0.07%
$23,559 $1,201
Jul 19, 6 AM $0.0000236
+0.72%
$23,554 $1,201
Jul 19, 5 AM $0.0000234
-0.70%
$23,385 $1,201
Jul 19, 4 AM $0.0000235
+0.09%
$23,535 $4
Jul 19, 3 AM $0.0000235
-0.15%
$23,520 $1,199
Jul 19, 2 AM $0.0000236
+0.26%
$23,595 $1,203
Jul 19, 1 AM $0.0000234
-0.06%
$23,433 $1,203
Jul 19, 12 AM $0.0000235
-0.04%
$23,466 $1,203
Jul 18, 11 PM $0.0000235
+0.46%
$23,468 $1,203
Jul 18, 10 PM $0.0000234
-0.48%
$23,360 $1,203
Jul 18, 9 PM $0.0000235
+1.64%
$23,455 $1,284
Jul 18, 8 PM $0.0000231
-1.01%
$23,059 $1,281
Jul 18, 7 PM $0.0000233
-0.08%
$23,295 $1,281
Jul 18, 6 PM $0.0000233
+0.44%
$23,313 $1,273
Jul 18, 5 PM $0.0000232
+3.07%
$23,211 $1,170
Jul 18, 4 PM $0.0000225
-1.63%
$22,512 $1,167
Jul 18, 3 PM $0.0000229
-0.02%
$22,910 $4
Jul 18, 1 PM $0.0000256
-2.23%
$25,632 $2
Jul 18, 12 PM $0.0000262
+3.82%
$26,217 $586
Jul 18, 11 AM $0.0000252
-14.19%
$25,223 $0
Jul 18, 10 AM $0.0000294
-0.47%
$29,393 $89
Jul 18, 9 AM $0.0000295
-0.17%
$29,531 $89
Jul 18, 8 AM $0.0000295
+0.00%
$29,520 $89
Jul 18, 7 AM $0.0000294
-0.01%
$29,376 $88
Jul 18, 6 AM $0.0000294
-0.02%
$29,391 $88
Jul 18, 5 AM $0.0000294
-0.44%
$29,407 $88
Jul 18, 4 AM $0.0000295
+0.50%
$29,536 $88
Jul 18, 3 AM $0.0000294
+0.01%
$29,361 $119
Jul 18, 2 AM $0.0000293
-0.51%
$29,347 $119
Jul 18, 1 AM $0.0000295
+0.02%
$29,497 $119
Jul 18, 12 AM $0.0000293
+0.04%
$29,330 $61
Jul 17, 11 PM $0.0000293
+0.33%
$29,348 $61
Jul 17, 10 PM $0.0000293
-0.12%
$29,294 $61
Jul 17, 9 PM $0.0000293
-0.55%
$29,340 $61
Jul 17, 8 PM $0.0000295
+0.74%
$29,501 $61
Jul 17, 7 PM $0.0000294
+0.05%
$29,369 $0
Jul 17, 6 PM $0.0000294
+0.24%
$29,421 $0
Jul 17, 5 PM $0.0000294
-0.09%
$29,378 $0