SCAN Historical Data

SCAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000088
+0.04%
$ 87,984 $ 246
Mar 31, 7 AM $ 0.0000877
-0.65%
$ 87,706 $ 290
Mar 31, 4 AM $ 0.0000886
+0.00%
$ 88,601 $ 284
Mar 31, 3 AM $ 0.0000885
-0.49%
$ 88,541 $ 287
Mar 31, 2 AM $ 0.000089
-0.19%
$ 88,972 $ 284
Mar 30, 5 PM $ 0.000088
+0.00%
$ 87,992 $ 393
Mar 30, 4 PM $ 0.000088
-0.50%
$ 88,023 $ 392
Mar 30, 3 PM $ 0.0000885
+4.10%
$ 88,464 $ 393
Mar 30, 8 AM $ 0.0000857
+0.00%
$ 85,673 $ 160
Mar 29, 6 PM $ 0.0000832
+0.00%
$ 83,212 $ 151
Mar 29, 5 PM $ 0.0000831
+0.00%
$ 83,144 $ 150
Mar 27, 1 PM $ 0.0000813
+0.00%
$ 81,304 $ 24
Mar 27, 12 PM $ 0.0000813
+0.00%
$ 81,334 $ 24
Mar 27, 8 AM $ 0.0000848
+0.00%
$ 84,824 $ 12
Mar 27, 7 AM $ 0.0000848
+0.00%
$ 84,822 $ 11
Mar 26, 5 PM $ 0.0000847
+0.00%
$ 84,662 $ 59
Mar 26, 4 PM $ 0.0000847
-0.61%
$ 84,722 $ 59
Mar 26, 3 AM $ 0.0000888
-0.01%
$ 88,832 $ 0
Mar 26, 2 AM $ 0.0000891
-0.50%
$ 89,073 $ 0
Mar 26, 1 AM $ 0.0000896
-0.06%
$ 89,589 $ 0
Mar 26, 12 AM $ 0.0000895
-0.02%
$ 89,540 $ 65
Mar 25, 11 PM $ 0.0000899
-0.07%
$ 89,865 $ 65
Mar 25, 10 PM $ 0.0000895
+0.00%
$ 89,486 $ 65
Mar 25, 9 PM $ 0.0000895
-0.05%
$ 89,473 $ 65
Mar 25, 8 PM $ 0.0000894
+0.33%
$ 89,389 $ 65
Mar 25, 7 PM $ 0.0000891
+0.31%
$ 89,090 $ 65
Mar 25, 6 PM $ 0.0000895
-0.05%
$ 89,485 $ 54
Mar 25, 5 PM $ 0.0000897
-0.45%
$ 89,662 $ 177
Mar 25, 4 PM $ 0.0000899
+0.60%
$ 89,893 $ 177
Mar 25, 3 PM $ 0.0000895
-0.64%
$ 89,525 $ 177
Mar 25, 2 PM $ 0.0000901
-0.57%
$ 90,122 $ 177
Mar 25, 1 PM $ 0.0000903
+0.17%
$ 90,344 $ 177
Mar 25, 12 PM $ 0.0000902
+0.00%
$ 90,190 $ 177
Mar 25, 11 AM $ 0.0000906
+0.59%
$ 90,623 $ 177
Mar 25, 10 AM $ 0.0000901
+0.00%
$ 90,093 $ 172
Mar 25, 9 AM $ 0.0000901
-0.19%
$ 90,070 $ 172
Mar 25, 8 AM $ 0.0000902
+0.66%
$ 90,242 $ 167
Mar 24, 1 PM $ 0.0000865
+0.00%
$ 86,480 $ 28
Mar 23, 5 PM $ 0.0000869
+0.00%
$ 86,854 $ 210
Mar 23, 4 PM $ 0.0000888
+0.00%
$ 88,765 $ 212
Mar 23, 3 PM $ 0.0000888
+0.00%
$ 88,804 $ 212
Mar 23, 2 PM $ 0.0000886
+0.00%
$ 88,565 $ 212
Mar 23, 1 PM $ 0.0000872
+0.00%
$ 87,156 $ 212
Mar 23, 12 PM $ 0.0000872
-0.15%
$ 87,161 $ 229
Mar 23, 9 AM $ 0.0000835
+0.00%
$ 83,479 $ 216
Mar 22, 10 PM $ 0.0000833
+0.00%
$ 83,301 $ 211
Mar 22, 1 PM $ 0.0000821
+0.00%
$ 82,051 $ 195
Mar 20, 9 PM $ 0.000082
+0.00%
$ 82,036 $ 33
Mar 20, 2 PM $ 0.0000819
+0.00%
$ 81,892 $ 228
Mar 20, 1 PM $ 0.0000822
+0.00%
$ 82,247 $ 228