Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0000293
+0.40%
$29,287 $0
Jul 17, 3 PM $0.0000291
+0.55%
$29,086 $0
Jul 17, 2 PM $0.000029
-0.52%
$29,009 $45
Jul 17, 1 PM $0.0000289
-0.11%
$28,907 $45
Jul 17, 12 PM $0.0000292
+0.00%
$29,217 $45
Jul 17, 8 AM $0.000029
-0.38%
$29,028 $0
Jul 17, 7 AM $0.0000292
+0.17%
$29,150 $0
Jul 17, 6 AM $0.0000291
+0.01%
$29,100 $52
Jul 17, 5 AM $0.0000291
-1.18%
$29,066 $21
Jul 17, 4 AM $0.0000295
+0.03%
$29,477 $21
Jul 17, 3 AM $0.0000295
-0.02%
$29,515 $21
Jul 17, 2 AM $0.0000294
-0.44%
$29,393 $21
Jul 17, 1 AM $0.0000295
-0.81%
$29,522 $21
Jul 17, 12 AM $0.0000297
-0.04%
$29,670 $198
Jul 16, 11 PM $0.0000297
-1.49%
$29,704 $198
Jul 16, 10 PM $0.0000302
+0.68%
$30,153 $198
Jul 16, 9 PM $0.00003
+0.00%
$30,038 $396
Jul 16, 8 PM $0.0000298
-0.74%
$29,825 $396
Jul 16, 7 PM $0.00003
+0.63%
$30,047 $396
Jul 16, 6 PM $0.0000299
+0.19%
$29,890 $425
Jul 16, 5 PM $0.0000301
+0.00%
$30,108 $425
Jul 16, 4 PM $0.0000299
+0.07%
$29,927 $0
Jul 16, 3 PM $0.0000303
+0.00%
$30,299 $427
Jul 16, 2 PM $0.0000303
+0.76%
$30,299 $427
Jul 16, 1 PM $0.00003
+0.42%
$29,963 $0
Jul 16, 10 AM $0.0000304
+0.30%
$30,416 $505
Jul 16, 9 AM $0.0000304
+0.00%
$30,363 $704
Jul 16, 8 AM $0.0000302
-1.57%
$30,222 $702
Jul 16, 7 AM $0.0000307
+0.91%
$30,682 $712
Jul 15, 11 PM $0.0000308
+0.00%
$30,802 $584
Jul 15, 10 PM $0.0000297
+0.18%
$29,745 $599
Jul 15, 9 PM $0.00003
-1.98%
$30,044 $563
Jul 15, 7 PM $0.0000317
+0.00%
$31,745 $362
Jul 15, 6 PM $0.0000319
+0.17%
$31,927 $364
Jul 15, 4 PM $0.0000312
-0.62%
$31,203 $330
Jul 15, 3 PM $0.0000316
+0.00%
$31,564 $1
Jul 15, 12 PM $0.0000311
+1.03%
$31,095 $439
Jul 15, 9 AM $0.0000301
-1.99%
$30,097 $12,146
Jul 15, 7 AM $0.0000316
+0.00%
$31,615 $12,095
Jul 15, 6 AM $0.0000319
+0.00%
$31,891 $12,558
Jul 14, 11 PM $0.0000319
+0.00%
$31,864 $12,688
Jul 14, 10 PM $0.000032
+0.00%
$31,967 $13,138
Jul 14, 9 PM $0.0000319
+0.00%
$31,892 $13,108
Jul 14, 8 PM $0.0000319
+0.18%
$31,899 $13,105
Jul 14, 5 PM $0.0000317
-0.64%
$31,699 $13,068
Jul 14, 4 PM $0.0000319
+0.00%
$31,904 $13,106
Jul 14, 3 PM $0.000032
+0.07%
$32,003 $13,161
Jul 14, 2 PM $0.0000316
-2.89%
$31,628 $13,052
Jul 14, 1 PM $0.0000326
+0.80%
$32,570 $12,999
Jul 14, 12 PM $0.0000323
-3.50%
$32,305 $12,893