SCAN Historical Data

SCAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000825
+0.00%
$ 82,460 $ 331
Mar 20, 3 AM $ 0.0000827
+0.00%
$ 82,691 $ 299
Mar 19, 7 PM $ 0.000083
+0.02%
$ 83,018 $ 310
Mar 19, 4 PM $ 0.0000817
+0.00%
$ 81,665 $ 115
Mar 19, 2 PM $ 0.0000784
+0.00%
$ 78,399 $ 209
Mar 19, 1 PM $ 0.0000797
+0.12%
$ 79,703 $ 211
Mar 19, 2 AM $ 0.000081
+0.00%
$ 81,010 $ 306
Mar 19, 1 AM $ 0.0000811
-1.13%
$ 81,072 $ 304
Mar 18, 11 PM $ 0.000081
+0.00%
$ 80,961 $ 302
Mar 18, 3 PM $ 0.0000807
-0.21%
$ 80,717 $ 293
Mar 18, 1 PM $ 0.0000802
+1.46%
$ 80,161 $ 204
Mar 18, 3 AM $ 0.0000825
+0.00%
$ 82,533 $ 102
Mar 17, 2 PM $ 0.0000813
+0.00%
$ 81,310 $ 1,109
Mar 17, 1 PM $ 0.0000805
-0.20%
$ 80,538 $ 1,097
Mar 17, 12 AM $ 0.0000814
+0.00%
$ 81,449 $ 1,078
Mar 16, 11 PM $ 0.0000809
+0.12%
$ 80,911 $ 1,069
Mar 16, 7 PM $ 0.0000788
+0.40%
$ 78,766 $ 902
Mar 16, 6 PM $ 0.0000788
-4.35%
$ 78,829 $ 893
Mar 15, 2 PM $ 0.0000798
-1.04%
$ 79,826 $ 812
Mar 15, 1 PM $ 0.0000808
+2.14%
$ 80,849 $ 811
Mar 15, 12 PM $ 0.0000811
-4.48%
$ 81,147 $ 468
Mar 14, 8 PM $ 0.0000844
+0.00%
$ 84,415 $ 918
Mar 13, 10 PM $ 0.0000836
+0.52%
$ 83,554 $ 724
Mar 13, 9 PM $ 0.0000831
+0.00%
$ 83,135 $ 632
Mar 13, 3 PM $ 0.0000835
+1.23%
$ 83,520 $ 547
Mar 13, 2 PM $ 0.0000828
+0.00%
$ 82,842 $ 498
Mar 13, 1 PM $ 0.0000828
+3.88%
$ 82,768 $ 504
Mar 12, 11 PM $ 0.0000772
+0.76%
$ 77,156 $ 354
Mar 12, 5 PM $ 0.0000761
+0.00%
$ 76,094 $ 294
Mar 12, 4 PM $ 0.000076
-0.28%
$ 75,975 $ 294
Mar 12, 3 PM $ 0.0000741
+0.00%
$ 74,133 $ 190
Mar 12, 10 AM $ 0.0000736
+0.00%
$ 73,582 $ 123
Mar 11, 8 AM $ 0.0000714
+0.03%
$ 71,367 $ 23
Mar 11, 1 AM $ 0.000072
+0.00%
$ 72,013 $ 16
Mar 11, 12 AM $ 0.000072
+0.00%
$ 72,013 $ 16
Mar 10, 11 PM $ 0.000072
+0.31%
$ 72,025 $ 16
Mar 10, 10 PM $ 0.0000718
+0.00%
$ 71,839 $ 16
Mar 10, 9 PM $ 0.0000722
-0.18%
$ 72,223 $ 16
Mar 10, 8 PM $ 0.0000724
+0.77%
$ 72,401 $ 16
Mar 10, 7 PM $ 0.0000718
-1.16%
$ 71,845 $ 16
Mar 10, 6 PM $ 0.0000727
-0.52%
$ 72,691 $ 15
Mar 10, 5 PM $ 0.0000731
-0.90%
$ 73,076 $ 14
Mar 10, 4 PM $ 0.0000732
+0.00%
$ 73,246 $ 8
Mar 10, 3 PM $ 0.0000731
+2.50%
$ 73,147 $ 8
Mar 10, 2 PM $ 0.0000714
-0.63%
$ 71,358 $ 8
Mar 10, 1 PM $ 0.0000727
-0.20%
$ 72,726 $ 1
Mar 10, 12 PM $ 0.0000729
-0.06%
$ 72,876 $ 1
Mar 10, 11 AM $ 0.0000729
+0.14%
$ 72,934 $ 1
Mar 10, 10 AM $ 0.000073
-0.23%
$ 73,047 $ 0.1
Mar 10, 9 AM $ 0.0000732
+0.12%
$ 73,229 $ 0.1