SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000082
+0.00%
$ 81,951 $ 92
Apr 15, 2026 $ 0.0000813
+1.45%
$ 81,626 $ 98
Apr 14, 2026 $ 0.0000797
-2.51%
$ 79,742 $ 117
Apr 13, 2026 $ 0.0000783
+0.70%
$ 78,290 $ 120
Apr 12, 2026 $ 0.0000771
-4.44%
$ -- $ 22
Apr 11, 2026 $ 0.0000806
-0.90%
$ 80,624 $ 205
Apr 10, 2026 $ 0.0000814
-0.15%
$ 81,354 $ 585
Apr 9, 2026 $ 0.0000815
-3.67%
$ 81,542 $ 502
Apr 8, 2026 $ 0.0000861
-3.25%
$ 86,130 $ 141
Apr 7, 2026 $ 0.0000875
+7.06%
$ 87,488 $ 531
Apr 6, 2026 $ 0.0000845
+0.15%
$ 84,456 $ 110
Apr 5, 2026 $ 0.0000847
-0.56%
$ 84,676 $ 349
Apr 4, 2026 $ 0.0000851
-0.34%
$ 85,145 $ 377
Apr 3, 2026 $ 0.0000854
-1.54%
$ 85,439 $ 272
Apr 2, 2026 $ 0.0000868
-4.95%
$ 86,778 $ 42
Apr 1, 2026 $ 0.0000908
+1.12%
$ 90,823 $ 569
Mar 31, 2026 $ 0.0000894
+0.24%
$ 89,352 $ 65
Mar 30, 2026 $ 0.000088
+2.71%
$ -- $ 393
Mar 29, 2026 $ 0.0000832
+0.08%
$ 83,212 $ 151
Mar 27, 2026 $ 0.0000813
-4.15%
$ -- $ 24
Mar 26, 2026 $ 0.0000847
-5.47%
$ -- $ 59
Mar 25, 2026 $ 0.0000899
+0.24%
$ 89,865 $ 65
Mar 24, 2026 $ 0.0000865
+0.00%
$ -- $ 28
Mar 23, 2026 $ 0.0000869
+4.04%
$ -- $ 210
Mar 22, 2026 $ 0.0000833
+1.52%
$ 83,301 $ 211
Mar 20, 2026 $ 0.000082
-0.79%
$ 82,036 $ 33
Mar 19, 2026 $ 0.000083
+1.24%
$ 83,018 $ 310
Mar 18, 2026 $ 0.000081
-1.90%
$ 80,961 $ 302
Mar 17, 2026 $ 0.0000813
-0.17%
$ -- $ 1,109
Mar 16, 2026 $ 0.0000809
-1.83%
$ 80,911 $ 1,069
Mar 15, 2026 $ 0.0000798
-6.04%
$ -- $ 812
Mar 14, 2026 $ 0.0000844
+0.00%
$ 84,415 $ 918
Mar 13, 2026 $ 0.0000836
+4.86%
$ 83,554 $ 724
Mar 12, 2026 $ 0.0000772
+4.86%
$ 77,156 $ 354
Mar 11, 2026 $ 0.0000714
-0.90%
$ -- $ 23
Mar 10, 2026 $ 0.000072
+1.53%
$ 72,012 $ 16
Mar 9, 2026 $ 0.000071
+0.64%
$ 70,943 $ 1
Mar 8, 2026 $ 0.000071
-10.91%
$ 70,965 $ 2,617
Mar 7, 2026 $ 0.0000797
-1.39%
$ 79,687 $ 688
Mar 6, 2026 $ 0.000081
+1.85%
$ 80,995 $ 2
Mar 4, 2026 $ 0.0000747
+11.65%
$ 74,696 $ 1,387
Mar 3, 2026 $ 0.0000798
+4.09%
$ -- $ 415
Mar 2, 2026 $ 0.0000767
+0.00%
$ 76,690 $ 2
Feb 27, 2026 $ 0.00007
-4.84%
$ 70,037 $ 360
Feb 26, 2026 $ 0.0000737
-3.04%
$ 73,736 $ 1
Feb 25, 2026 $ 0.000077
+6.23%
$ 77,027 $ 191
Feb 24, 2026 $ 0.0000727
-2.39%
$ 72,741 $ 846
Feb 23, 2026 $ 0.0000748
-0.96%
$ 74,816 $ 128
Feb 22, 2026 $ 0.0000776
+0.00%
$ 77,555 $ 99
Feb 21, 2026 $ 0.0000794
+0.84%
$ 79,379 $ 3
Download