SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000719
+0.00%
$ 71,881 $ 579
Today, at 9 AM $ 0.0000719
+0.74%
$ 71,881 $ 579
Today, at 8 AM $ 0.0000714
-0.03%
$ 71,363 $ 574
Today, at 7 AM $ 0.0000713
+0.40%
$ 71,337 $ 572
Today, at 6 AM $ 0.0000711
+0.63%
$ 71,067 $ 569
Today, at 5 AM $ 0.0000706
-0.60%
$ 70,622 $ 577
Today, at 4 AM $ 0.0000711
-0.07%
$ 71,053 $ 642
Today, at 3 AM $ 0.0000711
+0.29%
$ 71,100 $ 641
Today, at 2 AM $ 0.0000709
-0.41%
$ 70,903 $ 637
Today, at 1 AM $ 0.0000712
+0.38%
$ 71,198 $ 640
Yesterday, at 12 AM $ 0.0000709
+0.63%
$ 70,933 $ 681
Yesterday, at 11 PM $ 0.0000705
-0.34%
$ 70,482 $ 674
Yesterday, at 10 PM $ 0.0000707
-0.17%
$ 70,740 $ 674
Yesterday, at 9 PM $ 0.0000709
-0.25%
$ 70,882 $ 675
Yesterday, at 8 PM $ 0.0000711
-0.70%
$ 71,089 $ 676
Yesterday, at 7 PM $ 0.0000716
+0.37%
$ 71,585 $ 680
Yesterday, at 6 PM $ 0.0000713
-0.46%
$ 71,325 $ 678
Yesterday, at 5 PM $ 0.0000717
+0.31%
$ 71,694 $ 726
Yesterday, at 4 PM $ 0.0000714
-0.68%
$ 71,445 $ 680
Yesterday, at 3 PM $ 0.0000719
-0.42%
$ 71,923 $ 683
Yesterday, at 2 PM $ 0.0000722
+0.05%
$ 72,247 $ 685
Yesterday, at 1 PM $ 0.0000722
+0.57%
$ 72,224 $ 686
Yesterday, at 12 PM $ 0.0000718
-3.42%
$ 71,816 $ 981
Yesterday, at 11 AM $ 0.0000743
+0.44%
$ 74,350 $ 796
Yesterday, at 10 AM $ 0.000074
-3.08%
$ 74,024 $ 983
Yesterday, at 9 AM $ 0.0000764
-0.38%
$ 76,376 $ 1,019
Yesterday, at 8 AM $ 0.0000767
+0.07%
$ 76,679 $ 1,019
Yesterday, at 7 AM $ 0.0000766
-0.41%
$ 76,641 $ 1,069
Yesterday, at 6 AM $ 0.000077
-0.33%
$ 76,951 $ 1,070
Yesterday, at 5 AM $ 0.0000772
+0.16%
$ 77,204 $ 1,054
Yesterday, at 4 AM $ 0.0000771
-0.39%
$ 77,094 $ 985
Yesterday, at 3 AM $ 0.0000774
+0.02%
$ 77,393 $ 986
Yesterday, at 2 AM $ 0.0000774
-0.26%
$ 77,380 $ 1,300
Yesterday, at 1 AM $ 0.0000776
+0.64%
$ 77,567 $ 1,297
Apr 19, 12 AM $ 0.0000771
-0.10%
$ 77,083 $ 1,247
Apr 18, 11 PM $ 0.0000772
-0.16%
$ 77,164 $ 1,247
Apr 18, 10 PM $ 0.0000773
+0.11%
$ 77,292 $ 1,295
Apr 18, 9 PM $ 0.0000772
-0.01%
$ 77,207 $ 1,291
Apr 18, 8 PM $ 0.0000772
+0.18%
$ 77,225 $ 1,289
Apr 18, 7 PM $ 0.0000771
+0.07%
$ 77,088 $ 1,283
Apr 18, 6 PM $ 0.000077
-0.70%
$ 77,041 $ 1,280
Apr 18, 5 PM $ 0.0000776
+0.94%
$ 77,584 $ 1,237
Apr 18, 4 PM $ 0.0000769
-0.12%
$ 76,858 $ 1,233
Apr 18, 3 PM $ 0.0000769
+0.08%
$ 76,941 $ 1,232
Apr 18, 2 PM $ 0.0000769
+0.20%
$ 76,877 $ 1,251
Apr 18, 1 PM $ 0.0000767
-0.06%
$ 76,739 $ 1,246
Apr 18, 12 PM $ 0.0000766
+5.44%
$ 76,630 $ 1,234
Apr 18, 11 AM $ 0.0000727
+2.18%
$ 72,674 $ 765
Apr 18, 10 AM $ 0.0000718
-5.01%
$ 71,779 $ 445
Apr 18, 9 AM $ 0.0000756
+0.00%
$ 75,567 $ 713
Download