Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000012
-0.97%
$12,139 $18
Today, at 5 PM $0.000012
-1.29%
$11,983 $18
Today, at 10 AM $0.0000122
+0.00%
$12,218 $162
Yesterday, at 12 PM $0.0000124
+3.73%
$-- $298
Yesterday, at 8 AM $0.0000131
+0.08%
$13,063 $294
Yesterday, at 7 AM $0.000013
+6.12%
$13,044 $127
Sep 28, 8 PM $0.0000118
+1.14%
$11,838 $0
Sep 28, 2 PM $0.0000127
+0.00%
$12,714 $0.001
Sep 28, 5 AM $0.0000126
+0.00%
$12,569 $261
Sep 27, 11 AM $0.0000128
-6.69%
$12,843 $202
Sep 27, 8 AM $0.0000141
+0.00%
$14,136 $18
Sep 26, 8 PM $0.000014
+0.00%
$13,965 $19
Sep 26, 8 AM $0.000014
-0.17%
$14,031 $88
Sep 26, 7 AM $0.000014
+0.00%
$14,041 $83
Sep 26, 3 AM $0.000014
+0.00%
$14,029 $85
Sep 25, 5 PM $0.000014
-0.26%
$13,990 $89
Sep 25, 1 PM $0.0000141
-1.90%
$14,150 $316
Sep 25, 12 PM $0.0000145
+0.00%
$14,491 $254
Sep 25, 8 AM $0.0000144
+0.00%
$14,413 $252
Sep 25, 5 AM $0.0000144
+0.00%
$14,374 $249
Sep 25, 3 AM $0.0000143
+0.00%
$14,347 $244
Sep 24, 3 PM $0.0000143
+3.43%
$14,268 $233
Sep 24, 3 AM $0.0000135
-0.12%
$13,465 $0.00001
Sep 24, 2 AM $0.0000135
+0.30%
$13,470 $0.00001
Sep 24, 1 AM $0.0000135
-0.04%
$13,456 $0.00001
Sep 24, 12 AM $0.0000135
+0.00%
$13,478 $0.00001
Sep 23, 11 PM $0.0000135
-0.30%
$13,464 $0.00001
Sep 23, 10 PM $0.0000135
+0.25%
$13,476 $0.00001
Sep 23, 9 PM $0.0000134
+0.24%
$13,441 $0
Sep 23, 8 PM $0.0000134
+0.05%
$13,429 $0
Sep 23, 4 PM $0.0000131
+0.00%
$13,105 $0
Sep 20, 9 AM $0.0000127
-3.24%
$12,720 $67
Sep 20, 2 AM $0.0000133
+0.00%
$13,338 $3
Sep 19, 8 PM $0.0000134
+0.00%
$13,416 $3
Sep 19, 3 PM $0.0000134
+0.00%
$13,449 $33
Sep 19, 9 AM $0.0000134
+0.00%
$13,423 $33
Sep 17, 2 PM $0.0000127
+0.00%
$12,750 $0
Sep 16, 5 PM $0.0000123
+0.00%
$12,318 $0
Sep 16, 2 PM $0.0000123
+0.00%
$-- $0
Sep 16, 1 PM $0.0000123
-0.40%
$12,316 $0
Sep 16, 12 PM $0.0000124
-0.59%
$12,369 $0
Sep 16, 11 AM $0.0000124
+0.72%
$12,446 $0
Sep 16, 10 AM $0.0000124
+0.02%
$12,363 $0
Sep 16, 9 AM $0.0000123
+0.10%
$12,349 $0
Sep 16, 8 AM $0.0000123
-0.17%
$12,296 $0
Sep 16, 7 AM $0.0000123
-0.14%
$12,329 $0
Sep 16, 6 AM $0.0000123
-0.39%
$12,318 $0
Sep 16, 5 AM $0.0000124
+0.08%
$12,363 $0
Sep 16, 4 AM $0.0000124
+0.14%
$12,366 $0
Sep 15, 1 PM $0.0000126
+0.00%
$12,577 $0.001
Download