Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000128
-2.00%
$-- $619
Sep 14 $0.0000127
-1.56%
$-- $99
Sep 7 $0.000013
-6.46%
$-- $278
Aug 31 $0.000014
+4.89%
$13,963 $701
Aug 24 $0.0000138
-2.07%
$-- $87
Aug 17 $0.0000136
+21.33%
$13,708 $433
Aug 10 $0.0000111
-2.05%
$-- $220
Aug 3 $0.0000118
-7.57%
$-- $156
Jul 27 $0.0000129
-28.56%
$12,940 $791
Jul 20 $0.0000182
-22.26%
$18,156 $1,026
Jul 13 $0.0000236
-35.91%
$23,571 $13,277
Jul 6 $0.0000368
+6.85%
$36,778 $9,123
Jun 29 $0.0000423
-12.85%
$42,294 $3,998
Jun 22 $0.0000531
-4.77%
$48,163 $5
Jun 15 $0.0000556
-3.41%
$-- $16
Jun 8 $0.0000532
-1.80%
$55,532 $27
Jun 1 $0.0000513
-14.15%
$51,430 $128
May 25 $0.000063
-12.74%
$62,276 $720
May 18 $0.000075
-4.34%
$71,995 $2,978
May 11 $0.0000809
-9.01%
$80,846 $105
May 4 $0.0000863
+2.63%
$-- $1,097
Apr 27 $0.0000753
+5.78%
$82,655 $143
Apr 20 $0.0000724
+2.65%
$72,762 $912
Apr 13 $0.0000772
-0.75%
$70,482 $2,284
Apr 6 $0.0000806
-4.39%
$-- $2,075
Mar 30 $0.0000851
-0.62%
$84,676 $1,718
Mar 23 $0.0000813
-2.61%
$83,212 $385
Mar 16 $0.0000833
+1.07%
$83,301 $3,034
Mar 9 $0.0000798
+13.15%
$-- $2,848
Mar 2 $0.0000797
+3.91%
$70,965 $2,494
Feb 23 $0.00007
-7.29%
$-- $1,526
Feb 16 $0.0000794
+55.06%
$77,555 $12,541
Feb 9 $0.0000552
+7.53%
$51,236 $1,238
Feb 2 $0.0000505
-12.25%
$-- $3,428
Jan 26 $0.0000558
-10.63%
$-- $507
Jan 19 $0.0000729
+9.99%
$63,467 $7,804
Jan 12 $0.000067
-12.41%
$66,265 $9,807
Jan 5 $0.0000785
+8.16%
$76,344 $7,731
Dec 29 $0.000071
-12.80%
$-- $531,988
Dec 22 $0.0000816
-2.96%
$81,404 $698,318
Dec 15 $0.0000869
-21.18%
$84,149 $1.85 million
Dec 8 $0.000122
-73.11%
$110,052 $1.65 million
Dec 1 $0.000499
+612.08%
$455,419 $2.39 million
Nov 24 $0.0000749
+3.17%
$75,913 $2,331
Nov 17 $0.0000715
-18.23%
$72,545 $21,981
Nov 10 $0.0000888
-9.11%
$87,383 $39,464
Nov 3 $0.0000829
-1.21%
$98,982 $9,653
Oct 27 $0.0000835
-6.61%
$83,934 $1,582
Oct 20 $0.0000863
-41.41%
$88,595 $67,659
Oct 13 $0.000152
+18.62%
$150,330 $25,901
Download