自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000177
-6.76%
$ -- $ 4,064
Apr 6 $ 0.000021
+20.46%
$ -- $ 15,347
Mar 30 $ 0.0000168
+0.00%
$ -- $ 312
Mar 23 $ 0.0000234
-13.58%
$ 17,867 $ 2,752
Mar 16 $ 0.0000288
+9.44%
$ -- $ 9,285
Mar 9 $ 0.0000209
+6.31%
$ 26,209 $ 539
Mar 2 $ 0.0000198
+0.00%
$ -- $ 30
Feb 23 $ 0.0000208
-5.34%
$ -- $ 13,822
Feb 16 $ 0.0000176
+0.00%
$ -- $ 6
Feb 2 $ 0.000021
-16.18%
$ -- $ 22
Jan 26 $ 0.0000253
-17.49%
$ -- $ 182
Jan 19 $ 0.000032
+0.53%
$ -- $ 4,141
Jan 12 $ 0.000035
+2.02%
$ -- $ 10,018
Jan 5 $ 0.0000338
+4.92%
$ -- $ 1,023
Dec 29 $ 0.0000325
+7.39%
$ -- $ 5,782
Dec 22 $ 0.0000327
+8.33%
$ -- $ 34
Dec 15 $ 0.0000304
-14.94%
$ -- $ 11,274
Dec 8 $ 0.0000358
-1.70%
$ -- $ 10,713
Dec 1 $ 0.0000368
-4.68%
$ -- $ 21,363
Nov 24 $ 0.00004
-0.09%
$ 43,509 $ 12,211
Nov 17 $ 0.0000372
-21.36%
$ -- $ 61.42 million
Nov 10 $ 0.0000495
-18.81%
$ 46,800 $ 61.7 million
Download