自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 16,754 $ 56
Apr 18, 2026 $ 0.0000177
+1.97%
$ -- $ 420
Apr 16, 2026 $ 0.0000178
+0.00%
$ -- $ 997
Apr 15, 2026 $ 0.000018
-5.76%
$ -- $ 2,244
Apr 13, 2026 $ 0.000019
+0.00%
$ -- $ 403
Apr 11, 2026 $ 0.000021
-5.72%
$ 20,993 $ 1,432
Apr 10, 2026 $ 0.0000233
+0.00%
$ 23,304 $ 248
Apr 9, 2026 $ 0.0000214
-1.88%
$ -- $ 844
Apr 8, 2026 $ 0.0000241
-4.72%
$ -- $ 3,663
Apr 7, 2026 $ 0.0000236
+35.47%
$ 23,607 $ 9,159
Mar 31, 2026 $ 0.0000168
+0.00%
$ -- $ 312
Mar 29, 2026 $ 0.0000179
+0.00%
$ 17,867 $ 1,078
Mar 25, 2026 $ 0.0000234
+0.00%
$ -- $ 562
Mar 24, 2026 $ 0.000023
+0.12%
$ 23,012 $ 247
Mar 23, 2026 $ 0.0000237
-12.57%
$ -- $ 1,943
Mar 21, 2026 $ 0.0000288
+2.43%
$ -- $ 2,869
Mar 20, 2026 $ 0.000028
+2.11%
$ 27,976 $ 2,350
Mar 19, 2026 $ 0.0000255
+0.17%
$ -- $ 4,048
Mar 18, 2026 $ 0.0000249
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0000264
+0.00%
$ -- $ 18
Mar 15, 2026 $ 0.0000262
+1.67%
$ 26,209 $ 6,209
Mar 13, 2026 $ 0.0000209
+2.96%
$ -- $ 327
Mar 12, 2026 $ 0.0000196
-0.48%
$ -- $ 212
Mar 4, 2026 $ 0.0000198
+0.00%
$ -- $ 30
Mar 1, 2026 $ 0.0000208
+0.00%
$ -- $ 7,175
Feb 28, 2026 $ 0.0000206
-6.33%
$ -- $ 6,647
Feb 16, 2026 $ 0.0000176
+0.00%
$ -- $ 6
Feb 5, 2026 $ 0.000021
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.0000251
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0000252
-0.01%
$ -- $ 7
Jan 31, 2026 $ 0.0000253
+0.00%
$ -- $ 124
Jan 27, 2026 $ 0.0000307
+0.00%
$ -- $ 58
Jan 24, 2026 $ 0.000032
+0.07%
$ -- $ 1,474
Jan 23, 2026 $ 0.0000371
+7.53%
$ -- $ 2,156
Jan 22, 2026 $ 0.0000301
-0.28%
$ -- $ 40
Jan 21, 2026 $ 0.0000298
+0.00%
$ -- $ 43
Jan 19, 2026 $ 0.0000326
+2.41%
$ 32,601 $ 426
Jan 16, 2026 $ 0.000035
+0.00%
$ -- $ 59
Jan 15, 2026 $ 0.0000355
-0.01%
$ -- $ 14
Jan 14, 2026 $ 0.000037
-3.33%
$ -- $ 4,388
Jan 13, 2026 $ 0.0000352
+3.12%
$ -- $ 3,683
Jan 12, 2026 $ 0.0000343
+0.00%
$ -- $ 1,875
Jan 11, 2026 $ 0.000034
+0.34%
$ -- $ 957
Jan 10, 2026 $ 0.0000338
+5.08%
$ -- $ 803
Jan 9, 2026 $ 0.0000318
+0.71%
$ -- $ 112
Jan 7, 2026 $ 0.0000321
-1.67%
$ -- $ 104
Jan 6, 2026 $ 0.0000321
-0.59%
$ -- $ 4
Jan 3, 2026 $ 0.0000325
-1.16%
$ -- $ 3,249
Jan 2, 2026 $ 0.0000326
+7.05%
$ -- $ 620
Dec 31, 2025 $ 0.0000308
+1.92%
$ -- $ 1,913
Download