自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000032
+0.07%
$ -- $ 1,474
Jan 23, 2026 $ 0.0000371
+7.53%
$ -- $ 2,156
Jan 22, 2026 $ 0.0000301
-0.28%
$ -- $ 40
Jan 21, 2026 $ 0.0000298
+0.00%
$ -- $ 43
Jan 19, 2026 $ 0.0000326
+2.41%
$ 32,601 $ 426
Jan 16, 2026 $ 0.000035
+0.00%
$ -- $ 59
Jan 15, 2026 $ 0.0000355
-0.01%
$ -- $ 14
Jan 14, 2026 $ 0.000037
-3.33%
$ -- $ 4,388
Jan 13, 2026 $ 0.0000352
+3.12%
$ -- $ 3,683
Jan 12, 2026 $ 0.0000343
+0.00%
$ -- $ 1,875
Jan 11, 2026 $ 0.000034
+0.34%
$ -- $ 957
Jan 10, 2026 $ 0.0000338
+5.08%
$ -- $ 803
Jan 9, 2026 $ 0.0000318
+0.71%
$ -- $ 112
Jan 7, 2026 $ 0.0000321
-1.67%
$ -- $ 104
Jan 6, 2026 $ 0.0000321
-0.59%
$ -- $ 4
Jan 3, 2026 $ 0.0000325
-1.16%
$ -- $ 3,249
Jan 2, 2026 $ 0.0000326
+7.05%
$ -- $ 620
Dec 31, 2025 $ 0.0000308
+1.92%
$ -- $ 1,913
Dec 23, 2025 $ 0.0000327
+8.33%
$ -- $ 34
Dec 20, 2025 $ 0.0000304
+0.09%
$ -- $ 25
Dec 18, 2025 $ 0.0000296
-9.24%
$ -- $ 3,918
Dec 17, 2025 $ 0.0000354
+0.00%
$ -- $ 2,549
Dec 16, 2025 $ 0.0000347
+0.50%
$ -- $ 2,380
Dec 15, 2025 $ 0.0000357
+0.00%
$ -- $ 2,402
Dec 13, 2025 $ 0.0000358
+0.00%
$ -- $ 2,155
Dec 12, 2025 $ 0.0000357
+0.00%
$ -- $ 2,146
Dec 11, 2025 $ 0.0000351
+0.00%
$ -- $ 2,001
Dec 10, 2025 $ 0.000036
-3.20%
$ -- $ 1,958
Dec 9, 2025 $ 0.0000371
-0.43%
$ 37,123 $ 1,679
Dec 8, 2025 $ 0.0000364
+0.00%
$ -- $ 774
Dec 7, 2025 $ 0.000035
-4.40%
$ -- $ 718
Dec 6, 2025 $ 0.0000368
+0.97%
$ 36,832 $ 506
Dec 5, 2025 $ 0.0000376
+0.00%
$ -- $ 5,085
Dec 4, 2025 $ 0.0000394
+0.00%
$ -- $ 4,767
Dec 3, 2025 $ 0.0000378
-0.12%
$ -- $ 4,356
Dec 2, 2025 $ 0.0000341
-0.74%
$ -- $ 3,432
Dec 1, 2025 $ 0.0000346
-10.48%
$ 34,592 $ 3,219
Nov 30, 2025 $ 0.0000435
+6.93%
$ 43,509 $ 1,745
Nov 29, 2025 $ 0.00004
-0.25%
$ -- $ 790
Nov 28, 2025 $ 0.0000402
+0.71%
$ -- $ 76
Nov 27, 2025 $ 0.0000401
-3.09%
$ 40,101 $ 3,787
Nov 26, 2025 $ 0.0000389
-0.22%
$ 40,459 $ 3,152
Nov 25, 2025 $ 0.0000384
-5.35%
$ 38,446 $ 2,894
Nov 24, 2025 $ 0.0000402
+0.40%
$ 40,181 $ 1,512
Nov 23, 2025 $ 0.000038
+1.43%
$ -- $ 978
Nov 22, 2025 $ 0.0000372
-2.23%
$ -- $ 865
Nov 21, 2025 $ 0.0000377
-0.08%
$ -- $ 556
Nov 20, 2025 $ 0.0000407
-2.27%
$ 40,689 $ 114
Nov 19, 2025 $ 0.0000413
-5.62%
$ 41,254 $ 19.85 million
Nov 18, 2025 $ 0.0000424
+2.93%
$ -- $ 20.7 million