自由人生 Historical Data

自由人生 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000327
+8.33%
$ -- $ 34
Dec 20, 2025 $ 0.0000304
+0.09%
$ -- $ 25
Dec 18, 2025 $ 0.0000296
-9.24%
$ -- $ 3,918
Dec 17, 2025 $ 0.0000354
+0.00%
$ -- $ 2,549
Dec 16, 2025 $ 0.0000347
+0.50%
$ -- $ 2,380
Dec 15, 2025 $ 0.0000357
+0.00%
$ -- $ 2,402
Dec 13, 2025 $ 0.0000358
+0.00%
$ -- $ 2,155
Dec 12, 2025 $ 0.0000357
+0.00%
$ -- $ 2,146
Dec 11, 2025 $ 0.0000351
+0.00%
$ -- $ 2,001
Dec 10, 2025 $ 0.000036
-3.20%
$ -- $ 1,958
Dec 9, 2025 $ 0.0000371
-0.43%
$ 37,123 $ 1,679
Dec 8, 2025 $ 0.0000364
+0.00%
$ -- $ 774
Dec 7, 2025 $ 0.000035
-4.40%
$ -- $ 718
Dec 6, 2025 $ 0.0000368
+0.97%
$ 36,832 $ 506
Dec 5, 2025 $ 0.0000376
+0.00%
$ -- $ 5,085
Dec 4, 2025 $ 0.0000394
+0.00%
$ -- $ 4,767
Dec 3, 2025 $ 0.0000378
-0.12%
$ -- $ 4,356
Dec 2, 2025 $ 0.0000341
-0.74%
$ -- $ 3,432
Dec 1, 2025 $ 0.0000346
-10.48%
$ 34,592 $ 3,219
Nov 30, 2025 $ 0.0000435
+6.93%
$ 43,509 $ 1,745
Nov 29, 2025 $ 0.00004
-0.25%
$ -- $ 790
Nov 28, 2025 $ 0.0000402
+0.71%
$ -- $ 76
Nov 27, 2025 $ 0.0000401
-3.09%
$ 40,101 $ 3,787
Nov 26, 2025 $ 0.0000389
-0.22%
$ 40,459 $ 3,152
Nov 25, 2025 $ 0.0000384
-5.35%
$ 38,446 $ 2,894
Nov 24, 2025 $ 0.0000402
+0.40%
$ 40,181 $ 1,512
Nov 23, 2025 $ 0.000038
+1.43%
$ -- $ 978
Nov 22, 2025 $ 0.0000372
-2.23%
$ -- $ 865
Nov 21, 2025 $ 0.0000377
-0.08%
$ -- $ 556
Nov 20, 2025 $ 0.0000407
-2.27%
$ 40,689 $ 114
Nov 19, 2025 $ 0.0000413
-5.62%
$ 41,254 $ 19.85 million
Nov 18, 2025 $ 0.0000424
+2.93%
$ -- $ 20.7 million
Nov 17, 2025 $ 0.0000439
-6.99%
$ -- $ 20.87 million
Nov 16, 2025 $ 0.0000468
-5.12%
$ 46,800 $ 20.7 million
Nov 15, 2025 $ 0.0000495
-3.99%
$ -- $ 20.96 million
Nov 14, 2025 $ 0.0000494
-12.39%
$ -- $ 20.3 million
Nov 13, 2025 $ 0.0000553
-9.34%
$ 55,914 $ 20.43 million
Download