自由人生 Historical Data

自由人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000307
+0.00%
$ 30,655 $ 58
Jan 24, 7 AM $ 0.000032
+0.00%
$ 32,005 $ 1,474
Jan 24, 3 AM $ 0.000032
+0.00%
$ 32,038 $ 1,474
Jan 24, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 3,615
Jan 23, 5 PM $ 0.0000371
+0.00%
$ 37,108 $ 2,156
Jan 23, 3 PM $ 0.0000351
+0.00%
$ 35,066 $ 1,601
Jan 23, 2 PM $ 0.0000351
+1.84%
$ 35,145 $ 1,583
Jan 22, 3 PM $ 0.0000301
+0.00%
$ 30,064 $ 40
Jan 22, 9 AM $ 0.0000303
+0.00%
$ 30,298 $ 10
Jan 22, 4 AM $ 0.0000301
+0.00%
$ 30,150 $ 76
Jan 21, 9 AM $ 0.0000298
+0.00%
$ 29,848 $ 43
Jan 19, 8 PM $ 0.0000326
-0.24%
$ 32,601 $ 426
Jan 19, 7 PM $ 0.0000326
+0.00%
$ 32,619 $ 409
Jan 19, 6 PM $ 0.0000318
+0.00%
$ 31,835 $ 185
Jan 16, 4 AM $ 0.000035
+0.00%
$ 34,965 $ 59
Jan 15, 6 AM $ 0.0000355
+0.00%
$ 35,521 $ 14
Jan 15, 2 AM $ 0.0000355
+0.00%
$ 35,526 $ 5,287
Jan 14, 11 AM $ 0.000037
+0.00%
$ 37,041 $ 4,388
Jan 14, 8 AM $ 0.0000363
+0.00%
$ 36,267 $ 4,411
Jan 14, 7 AM $ 0.0000362
+0.00%
$ 36,233 $ 4,414
Jan 14, 6 AM $ 0.0000363
-4.37%
$ 36,252 $ 4,689
Jan 14, 5 AM $ 0.0000379
+0.00%
$ 37,905 $ 4,223
Jan 14, 3 AM $ 0.0000383
+0.00%
$ 38,253 $ 4,328
Jan 14, 2 AM $ 0.0000382
+0.04%
$ 38,188 $ 4,369
Jan 14, 1 AM $ 0.0000383
-0.07%
$ 38,289 $ 4,323
Jan 13, 3 PM $ 0.0000352
-0.03%
$ 35,155 $ 3,683
Jan 13, 2 PM $ 0.0000349
+1.06%
$ 34,921 $ 3,604
Jan 13, 1 PM $ 0.0000347
+1.01%
$ 34,658 $ 3,435
Jan 13, 12 PM $ 0.0000345
+0.00%
$ 34,468 $ 3,308
Jan 13, 11 AM $ 0.0000344
+2.11%
$ 34,441 $ 4,219
Jan 13, 7 AM $ 0.0000335
+0.48%
$ 33,463 $ 1,404
Jan 13, 6 AM $ 0.0000342
+0.00%
$ 34,227 $ 1,125
Jan 13, 5 AM $ 0.0000344
+0.77%
$ 34,409 $ 1,072
Jan 13, 4 AM $ 0.0000341
+0.00%
$ 34,090 $ 1,008
Jan 12, 1 PM $ 0.0000343
+0.00%
$ 34,272 $ 1,875
Jan 11, 5 PM $ 0.000034
+0.00%
$ 34,036 $ 957
Jan 11, 4 PM $ 0.000034
-0.01%
$ 33,989 $ 957
Jan 11, 3 PM $ 0.0000339
-0.18%
$ 33,865 $ 898
Jan 11, 6 AM $ 0.000034
+0.00%
$ 33,972 $ 867
Jan 11, 5 AM $ 0.000034
+0.24%
$ 34,035 $ 867
Jan 11, 1 AM $ 0.0000339
+0.00%
$ 33,921 $ 835
Jan 10, 5 PM $ 0.0000338
+0.36%
$ 33,712 $ 803
Jan 10, 4 PM $ 0.0000337
+1.55%
$ 33,746 $ 782
Jan 10, 3 PM $ 0.0000323
+0.43%
$ 32,336 $ 180
Jan 9, 5 AM $ 0.0000318
-0.09%
$ 31,773 $ 112
Jan 9, 3 AM $ 0.0000315
+0.00%
$ 31,549 $ 68
Jan 7, 5 PM $ 0.0000321
+0.00%
$ 32,081 $ 104
Jan 7, 1 PM $ 0.0000326
+0.00%
$ 32,626 $ 161
Jan 6, 9 AM $ 0.0000321
+0.00%
$ 32,060 $ 4
Jan 6, 6 AM $ 0.0000322
+0.00%
$ 32,249 $ 627