自由人生 Historical Data

自由人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000347
+1.01%
$ 34,658 $ 3,435
Jan 13, 12 PM $ 0.0000345
+0.00%
$ 34,468 $ 3,308
Jan 13, 11 AM $ 0.0000344
+2.11%
$ 34,441 $ 4,219
Jan 13, 7 AM $ 0.0000335
+0.48%
$ 33,463 $ 1,404
Jan 13, 6 AM $ 0.0000342
+0.00%
$ 34,227 $ 1,125
Jan 13, 5 AM $ 0.0000344
+0.77%
$ 34,409 $ 1,072
Jan 13, 4 AM $ 0.0000341
+0.00%
$ 34,090 $ 1,008
Jan 12, 1 PM $ 0.0000343
+0.00%
$ 34,272 $ 1,875
Jan 11, 5 PM $ 0.000034
+0.00%
$ 34,036 $ 957
Jan 11, 4 PM $ 0.000034
-0.01%
$ 33,989 $ 957
Jan 11, 3 PM $ 0.0000339
-0.18%
$ 33,865 $ 898
Jan 11, 6 AM $ 0.000034
+0.00%
$ 33,972 $ 867
Jan 11, 5 AM $ 0.000034
+0.24%
$ 34,035 $ 867
Jan 11, 1 AM $ 0.0000339
+0.00%
$ 33,921 $ 835
Jan 10, 5 PM $ 0.0000338
+0.36%
$ 33,712 $ 803
Jan 10, 4 PM $ 0.0000337
+1.55%
$ 33,746 $ 782
Jan 10, 3 PM $ 0.0000323
+0.43%
$ 32,336 $ 180
Jan 9, 5 AM $ 0.0000318
-0.09%
$ 31,773 $ 112
Jan 9, 3 AM $ 0.0000315
+0.00%
$ 31,549 $ 68
Jan 7, 5 PM $ 0.0000321
+0.00%
$ 32,081 $ 104
Jan 7, 1 PM $ 0.0000326
+0.00%
$ 32,626 $ 161
Jan 6, 9 AM $ 0.0000321
+0.00%
$ 32,060 $ 4
Jan 6, 6 AM $ 0.0000322
+0.00%
$ 32,249 $ 627
Jan 3, 2 PM $ 0.0000325
+0.00%
$ 32,486 $ 3,249
Jan 3, 9 AM $ 0.0000329
+0.00%
$ 32,867 $ 671
Jan 2, 5 PM $ 0.0000326
+0.00%
$ 32,571 $ 620
Jan 2, 8 AM $ 0.0000304
+0.00%
$ 30,425 $ 2,042
Dec 31, 5 PM $ 0.0000308
+0.00%
$ 30,833 $ 1,913
Dec 31, 2 PM $ 0.0000303
+0.00%
$ 30,251 $ 1,931
Dec 23, 8 AM $ 0.0000327
+8.33%
$ 32,731 $ 34
Dec 20, 4 AM $ 0.0000304
+0.09%
$ 30,408 $ 25
Dec 18, 5 PM $ 0.0000296
-1.08%
$ 29,589 $ 3,918
Dec 18, 4 PM $ 0.00003
+0.00%
$ 30,019 $ 3,993
Dec 18, 1 AM $ 0.0000304
-6.65%
$ 30,433 $ 3,837
Dec 17, 12 PM $ 0.0000354
+0.00%
$ 35,388 $ 2,549
Dec 16, 1 AM $ 0.0000347
+0.50%
$ 34,660 $ 2,380
Dec 15, 11 AM $ 0.0000357
+0.00%
$ 35,748 $ 2,402
Dec 13, 4 AM $ 0.0000358
+0.00%
$ 35,782 $ 2,155
Dec 12, 12 PM $ 0.0000357
+0.00%
$ 35,655 $ 2,146
Dec 11, 10 AM $ 0.0000351
+0.00%
$ 35,088 $ 2,001
Dec 10, 4 PM $ 0.000036
+0.00%
$ 36,029 $ 1,958
Dec 10, 1 AM $ 0.0000371
+0.00%
$ 37,074 $ 1,708
Dec 10, 12 AM $ 0.0000371
-0.31%
$ 37,104 $ 1,705
Dec 9, 11 PM $ 0.0000371
+0.00%
$ 37,123 $ 1,679
Dec 9, 6 PM $ 0.0000376
+0.00%
$ -- $ 1,652
Dec 9, 5 PM $ 0.0000373
+0.00%
$ 37,282 $ 923
Dec 8, 2 PM $ 0.0000364
+0.00%
$ 36,400 $ 774
Dec 7, 3 PM $ 0.000035
-0.21%
$ 34,954 $ 718
Dec 7, 2 PM $ 0.0000351
-0.99%
$ 35,058 $ 712
Dec 7, 9 AM $ 0.0000357
+0.00%
$ 35,668 $ 717