自由人生 Historical Data

自由人生 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000366
+0.00%
$ 36,562 $ 554
Dec 6, 5 PM $ 0.0000368
+0.00%
$ 36,832 $ 506
Dec 6, 8 AM $ 0.0000365
+0.00%
$ 36,477 $ 477
Dec 5, 8 AM $ 0.0000376
+0.00%
$ 37,587 $ 5,085
Dec 4, 10 AM $ 0.0000394
+0.00%
$ 39,370 $ 4,767
Dec 3, 4 PM $ 0.0000378
+0.00%
$ 37,809 $ 4,356
Dec 3, 8 AM $ 0.000038
+0.00%
$ 38,011 $ 4,201
Dec 3, 4 AM $ 0.0000379
+0.00%
$ 37,854 $ 4,128
Dec 2, 9 AM $ 0.0000341
+0.00%
$ 34,094 $ 3,432
Dec 2, 5 AM $ 0.0000344
+0.00%
$ 34,418 $ 3,309
Dec 2, 2 AM $ 0.0000343
+0.00%
$ 34,348 $ 3,244
Dec 1, 11 PM $ 0.0000346
+0.03%
$ 34,592 $ 3,219
Dec 1, 9 PM $ 0.0000348
-0.61%
$ 34,781 $ 3,055
Dec 1, 4 PM $ 0.0000349
-2.12%
$ 34,862 $ 2,866
Dec 1, 3 PM $ 0.0000357
-6.32%
$ 35,673 $ 2,622
Dec 1, 8 AM $ 0.0000388
-0.77%
$ 38,865 $ 2,075
Dec 1, 6 AM $ 0.0000386
+0.00%
$ 38,625 $ 2,007
Dec 1, 5 AM $ 0.0000386
+0.00%
$ 38,641 $ 2,004
Nov 30, 11 PM $ 0.0000435
+0.00%
$ 43,509 $ 1,741
Nov 30, 10 PM $ 0.0000435
+0.01%
$ 43,502 $ 1,745
Nov 30, 10 AM $ 0.0000407
+0.00%
$ 40,681 $ 1,110
Nov 29, 11 AM $ 0.00004
+0.00%
$ 39,983 $ 790
Nov 29, 2 AM $ 0.000041
+2.20%
$ 40,961 $ 256
Nov 28, 4 PM $ 0.0000402
+0.10%
$ 40,210 $ 76
Nov 28, 10 AM $ 0.0000399
+0.00%
$ 39,926 $ 5
Nov 27, 6 PM $ 0.0000401
+0.00%
$ 40,101 $ 3,787
Nov 27, 8 AM $ 0.000041
+0.00%
$ 41,029 $ 3,575
Nov 27, 7 AM $ 0.0000412
+0.00%
$ 41,164 $ 3,528
Nov 27, 6 AM $ 0.0000414
+0.00%
$ 41,383 $ 3,525
Nov 27, 5 AM $ 0.0000414
-0.02%
$ 41,371 $ 3,542
Nov 26, 11 PM $ 0.0000405
+0.00%
$ 40,459 $ 3,317
Nov 26, 12 PM $ 0.0000389
+0.00%
$ 38,932 $ 3,152
Nov 26, 11 AM $ 0.000039
+0.00%
$ 38,961 $ 3,166
Nov 26, 9 AM $ 0.000039
+0.00%
$ 39,019 $ 3,153
Nov 25, 4 PM $ 0.0000384
-0.59%
$ 38,446 $ 2,894
Nov 25, 3 PM $ 0.0000386
+0.00%
$ 38,563 $ 2,840
Nov 25, 7 AM $ 0.0000387
-2.84%
$ 38,749 $ 2,704
Nov 25, 6 AM $ 0.00004
+0.00%
$ 40,019 $ 2,414
Nov 25, 3 AM $ 0.0000405
+0.00%
$ 40,528 $ 1,654
Nov 25, 2 AM $ 0.0000405
+0.00%
$ 40,534 $ 1,643
Nov 25, 12 AM $ 0.0000406
+0.00%
$ 40,619 $ 1,637
Nov 24, 6 PM $ 0.0000402
+0.40%
$ 40,181 $ 1,512
Nov 23, 2 PM $ 0.000038
+0.00%
$ 38,026 $ 978
Nov 23, 1 PM $ 0.0000379
-0.16%
$ 37,915 $ 973
Nov 23, 1 AM $ 0.0000375
+0.00%
$ 37,489 $ 941
Nov 22, 4 PM $ 0.0000372
+0.00%
$ 37,157 $ 865
Nov 22, 5 AM $ 0.000038
+0.00%
$ 38,003 $ 610
Nov 21, 4 PM $ 0.0000377
+0.00%
$ 37,689 $ 556
Nov 21, 9 AM $ 0.0000376
+0.00%
$ 37,647 $ 345
Nov 21, 8 AM $ 0.0000377
-0.14%
$ 37,742 $ 348