自由人生 Historical Data

自由人生 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000378
+0.25%
$ 37,815 $ 323
Nov 20, 5 PM $ 0.0000407
-0.54%
$ 40,689 $ 114
Nov 20, 4 PM $ 0.0000414
+0.00%
$ 41,450 $ 101
Nov 20, 3 PM $ 0.0000416
+0.00%
$ 41,632 $ 58
Nov 19, 5 PM $ 0.0000413
+0.00%
$ 41,254 $ 19.85 million
Nov 19, 11 AM $ 0.0000426
+0.00%
$ -- $ 20.67 million
Nov 19, 10 AM $ 0.0000425
+0.00%
$ 42,480 $ 20.71 million
Nov 19, 8 AM $ 0.0000433
+0.00%
$ 43,257 $ 20.84 million
Nov 19, 6 AM $ 0.000043
+0.00%
$ 42,953 $ 20.74 million
Nov 19, 3 AM $ 0.0000437
-0.01%
$ 43,705 $ 20.9 million
Nov 18, 3 PM $ 0.0000424
+0.00%
$ 42,356 $ 20.7 million
Nov 18, 2 PM $ 0.000042
+0.00%
$ 42,031 $ 20.62 million
Nov 18, 5 AM $ 0.0000413
+0.20%
$ 41,303 $ 20.29 million
Nov 18, 4 AM $ 0.000041
+0.00%
$ 41,027 $ 20.18 million
Nov 18, 3 AM $ 0.0000411
+0.00%
$ 41,149 $ 20.04 million
Nov 17, 12 PM $ 0.0000439
+0.00%
$ 43,948 $ 20.87 million
Nov 17, 9 AM $ 0.0000429
+0.00%
$ 42,948 $ 20.94 million
Nov 17, 8 AM $ 0.000043
-0.20%
$ 42,964 $ 20.95 million
Nov 17, 7 AM $ 0.0000433
+0.20%
$ 43,311 $ 20.94 million
Nov 17, 6 AM $ 0.0000433
+0.00%
$ 43,257 $ 20.89 million
Nov 17, 2 AM $ 0.0000446
+0.02%
$ 44,567 $ 20.86 million
Nov 17, 12 AM $ 0.0000472
+0.00%
$ 47,250 $ 20.93 million
Nov 16, 6 PM $ 0.0000468
+0.00%
$ 46,800 $ 20.7 million
Nov 16, 5 PM $ 0.0000468
-0.28%
$ 46,806 $ 20.51 million
Nov 16, 4 PM $ 0.0000476
+0.00%
$ 47,633 $ 20.57 million
Nov 16, 11 AM $ 0.0000492
+0.00%
$ 49,243 $ 21.23 million
Nov 16, 10 AM $ 0.0000492
+0.00%
$ 49,204 $ 21.25 million
Nov 16, 4 AM $ 0.0000493
+0.00%
$ 49,327 $ 21.04 million
Nov 15, 2 PM $ 0.0000495
+1.10%
$ 49,476 $ 20.96 million
Nov 15, 7 AM $ 0.0000488
+0.00%
$ 48,757 $ 20.95 million
Nov 15, 5 AM $ 0.0000522
+1.35%
$ 52,223 $ 20.83 million
Nov 14, 2 PM $ 0.0000494
+0.00%
$ 49,394 $ 20.3 million
Nov 14, 9 AM $ 0.0000516
+0.00%
$ 51,552 $ 20.6 million
Nov 14, 8 AM $ 0.0000518
+0.22%
$ 51,845 $ 20.55 million
Nov 14, 7 AM $ 0.0000519
-0.08%
$ 51,930 $ 20.59 million
Nov 14, 4 AM $ 0.0000535
-0.41%
$ 53,485 $ 20.36 million
Nov 14, 2 AM $ 0.0000556
+0.12%
$ 55,602 $ 20.72 million
Nov 14, 1 AM $ 0.0000556
-0.65%
$ 55,562 $ 20.65 million
Nov 14, 12 AM $ 0.000056
-0.75%
$ 55,956 $ 20.77 million
Nov 13, 11 PM $ 0.0000559
+0.08%
$ 55,914 $ 20.83 million
Nov 13, 8 PM $ 0.0000553
-0.20%
$ 55,250 $ 20.43 million
Nov 13, 7 PM $ 0.000056
-1.20%
$ 55,984 $ 20.56 million
Nov 13, 5 PM $ 0.0000588
+0.00%
$ 58,799 $ 21.23 million
Nov 13, 4 PM $ 0.0000591
-1.93%
$ 59,106 $ 21.37 million
Nov 13, 2 PM $ 0.0000605
+0.00%
$ 60,525 $ 21.52 million
Nov 13, 11 AM $ 0.0000608
+0.00%
$ 60,827 $ 21.61 million
Nov 13, 6 AM $ 0.0000611
+0.26%
$ 61,099 $ 21.7 million
Download