自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000168
+0.00%
$ 16,754 $ 56
Today, at 3 AM $ 0.0000168
+0.00%
$ 16,754 $ 56
Apr 18, 8 AM $ 0.0000177
-1.24%
$ 17,731 $ 420
Apr 18, 7 AM $ 0.0000176
+1.30%
$ 17,629 $ 183
Apr 18, 6 AM $ 0.0000173
+0.00%
$ 17,323 $ 65
Apr 18, 5 AM $ 0.0000173
+0.00%
$ 17,302 $ 65
Apr 18, 4 AM $ 0.0000174
+0.00%
$ 17,388 $ 33
Apr 16, 11 AM $ 0.0000178
+0.00%
$ 17,762 $ 997
Apr 15, 8 AM $ 0.000018
-0.04%
$ 18,041 $ 2,244
Apr 15, 7 AM $ 0.0000186
+0.00%
$ 18,591 $ 2,044
Apr 15, 4 AM $ 0.0000178
-10.15%
$ 17,821 $ 1,758
Apr 15, 3 AM $ 0.0000191
+0.00%
$ 19,145 $ 424
Apr 13, 5 AM $ 0.000019
+0.00%
$ 19,016 $ 403
Apr 11, 6 PM $ 0.000021
+0.00%
$ 20,993 $ 1,432
Apr 11, 6 AM $ 0.0000212
+0.00%
$ 21,235 $ 1,577
Apr 11, 1 AM $ 0.0000223
+0.00%
$ 22,266 $ 1,242
Apr 10, 10 PM $ 0.0000233
+0.00%
$ 23,304 $ 248
Apr 9, 4 PM $ 0.0000214
+0.00%
$ 21,371 $ 844
Apr 9, 11 AM $ 0.0000218
+0.00%
$ 21,780 $ 912
Apr 8, 4 PM $ 0.0000241
-1.06%
$ 24,062 $ 3,663
Apr 8, 7 AM $ 0.0000244
+0.00%
$ 24,388 $ 11,405
Apr 8, 3 AM $ 0.0000233
-6.73%
$ 23,348 $ 10,382
Apr 8, 2 AM $ 0.0000251
-0.97%
$ 25,057 $ 9,904
Apr 8, 1 AM $ 0.0000252
+0.40%
$ 25,235 $ 9,792
Apr 8, 12 AM $ 0.0000253
+0.00%
$ 25,253 $ 9,593
Apr 7, 11 PM $ 0.0000236
+0.86%
$ 23,607 $ 9,159
Apr 7, 6 PM $ 0.0000227
-2.62%
$ 22,720 $ 8,712
Apr 7, 5 PM $ 0.0000226
-2.25%
$ 22,576 $ 8,195
Apr 7, 4 PM $ 0.0000231
+32.46%
$ 23,109 $ 8,148
Apr 7, 3 PM $ 0.0000171
+0.00%
$ 17,077 $ 541
Apr 7, 10 AM $ 0.0000174
+0.00%
$ 17,427 $ 441
Mar 31, 5 PM $ 0.0000168
+0.00%
$ 16,755 $ 312
Mar 29, 11 PM $ 0.0000179
+0.00%
$ 17,867 $ 1,078
Mar 25, 8 AM $ 0.0000234
+0.00%
$ 23,384 $ 562
Mar 24, 7 PM $ 0.000023
+0.00%
$ 23,012 $ 247
Mar 24, 3 PM $ 0.000023
+0.00%
$ 22,985 $ 205
Mar 23, 2 PM $ 0.0000237
-1.13%
$ 23,658 $ 1,943
Mar 23, 1 PM $ 0.0000243
-10.27%
$ 24,279 $ 1,384
Mar 21, 2 PM $ 0.0000288
+0.00%
$ 28,849 $ 2,869
Mar 21, 7 AM $ 0.0000285
-0.15%
$ 28,471 $ 2,907
Mar 21, 6 AM $ 0.0000285
+1.16%
$ 28,490 $ 2,862
Mar 20, 7 PM $ 0.000028
+0.00%
$ -- $ 2,350
Mar 20, 5 PM $ 0.0000279
+0.97%
$ 27,901 $ 2,313
Mar 20, 4 PM $ 0.0000276
-3.71%
$ 27,634 $ 2,237
Mar 20, 3 PM $ 0.0000289
+6.46%
$ 28,881 $ 1,689
Mar 20, 2 PM $ 0.0000274
+0.00%
$ 27,398 $ 424
Mar 19, 2 PM $ 0.0000255
+0.00%
$ 25,453 $ 4,048
Mar 19, 1 PM $ 0.0000254
-0.23%
$ 25,405 $ 4,069
Mar 19, 12 PM $ 0.0000255
-0.50%
$ 25,491 $ 4,053
Mar 19, 6 AM $ 0.0000266
+4.56%
$ 26,568 $ 3,648
Download