自由人生 Historical Data

自由人生
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0
--%
$ 0 $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 1 AM $ 0.0000126
+0.00%
$ 12,587 $ 749
Jul 15, 7 AM $ 0.0000124
+0.00%
$ 12,356 $ 1
Jul 11, 2 PM $ 0.0000144
+0.00%
$ 14,391 $ 4
Jul 9, 2 PM $ 0.0000142
+0.00%
$ 14,181 $ 0
Jul 9, 8 AM $ 0.0000146
+0.00%
$ 14,566 $ 0.1
Jul 7, 7 AM $ 0.0000142
+0.00%
$ 14,223 $ 46
Jul 7, 3 AM $ 0.0000145
+0.00%
$ 14,452 $ 2
Jun 28, 2 AM $ 0.0000141
+0.00%
$ 14,057 $ 10
Jun 18, 2 PM $ 0.0000151
+0.32%
$ 15,098 $ 80
Jun 8, 2 PM $ 0.0000156
+0.00%
$ 15,591 $ 148
Jun 7, 2 PM $ 0.0000151
+0.00%
$ 15,107 $ 74
Jun 7, 9 AM $ 0.0000151
+0.00%
$ 15,095 $ 1
May 31, 10 PM $ 0.000018
-0.13%
$ 17,968 $ 282
May 29, 7 PM $ 0.0000163
+0.00%
$ 16,294 $ 5
May 7, 3 PM $ 0.0000166
+0.00%
$ 16,557 $ 3
Apr 24, 4 PM $ 0.0000179
-0.44%
$ 17,864 $ 30
Apr 22, 5 AM $ 0.0000175
+0.29%
$ 17,523 $ 103
Apr 21, 4 PM $ 0.0000173
+0.00%
$ 17,272 $ 212
Apr 21, 7 AM $ 0.0000173
+0.00%
$ 17,315 $ 204
Apr 21, 5 AM $ 0.0000172
+1.05%
$ 17,241 $ 160
Apr 20, 10 PM $ 0.0000172
+0.22%
$ 17,233 $ 113
Apr 20, 3 AM $ 0.0000168
+0.00%
$ 16,754 $ 56
Apr 18, 8 AM $ 0.0000177
-1.24%
$ 17,731 $ 420
Apr 18, 7 AM $ 0.0000176
+1.30%
$ 17,629 $ 183
Apr 18, 6 AM $ 0.0000173
+0.00%
$ 17,323 $ 65
Apr 18, 5 AM $ 0.0000173
+0.00%
$ 17,302 $ 65
Apr 18, 4 AM $ 0.0000174
+0.00%
$ 17,388 $ 33
Apr 16, 11 AM $ 0.0000178
+0.00%
$ 17,762 $ 997
Apr 15, 8 AM $ 0.000018
-0.04%
$ 18,041 $ 2,244
Apr 15, 7 AM $ 0.0000186
+0.00%
$ 18,591 $ 2,044
Apr 15, 4 AM $ 0.0000178
-10.15%
$ 17,821 $ 1,758
Apr 15, 3 AM $ 0.0000191
+0.00%
$ 19,145 $ 424
Apr 13, 5 AM $ 0.000019
+0.00%
$ 19,016 $ 403
Apr 11, 6 PM $ 0.000021
+0.00%
$ 20,993 $ 1,432
Apr 11, 6 AM $ 0.0000212
+0.00%
$ 21,235 $ 1,577
Apr 11, 1 AM $ 0.0000223
+0.00%
$ 22,266 $ 1,242
Apr 10, 10 PM $ 0.0000233
+0.00%
$ 23,304 $ 248
Apr 9, 4 PM $ 0.0000214
+0.00%
$ 21,371 $ 844
Apr 9, 11 AM $ 0.0000218
+0.00%
$ 21,780 $ 912
Apr 8, 4 PM $ 0.0000241
-1.06%
$ 24,062 $ 3,663
Apr 8, 7 AM $ 0.0000244
+0.00%
$ 24,388 $ 11,405
Apr 8, 3 AM $ 0.0000233
-6.73%
$ 23,348 $ 10,382
Apr 8, 2 AM $ 0.0000251
-0.97%
$ 25,057 $ 9,904
Download