Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000083
+0.00%
$1.99 million $10,246
Yesterday $0.0000832
+2.87%
$1.99 million $9,047
Sep 30, 2026 $0.0000809
-6.93%
$1.94 million $19,728
Sep 29, 2026 $0.0000869
+2.52%
$2.08 million $14,856
Sep 28, 2026 $0.0000844
-0.62%
$2.03 million $11,635
Sep 27, 2026 $0.0000853
+6.12%
$2.03 million $18,404
Sep 26, 2026 $0.0000804
-8.04%
$1.92 million $16,216
Sep 25, 2026 $0.0000874
-3.64%
$2.09 million $17,200
Sep 24, 2026 $0.0000907
-1.52%
$2.17 million $25,196
Sep 23, 2026 $0.0000921
-5.81%
$2.2 million $23,212
Sep 22, 2026 $0.0000978
-2.75%
$2.33 million $12,806
Sep 21, 2026 $0.000101
+2.19%
$2.4 million $17,769
Sep 20, 2026 $0.000101
-1.10%
$2.35 million $14,315
Sep 19, 2026 $0.000101
-1.13%
$2.43 million $24,261
Sep 18, 2026 $0.000102
-1.64%
$2.43 million $21,283
Sep 17, 2026 $0.000104
+2.66%
$2.46 million $41,453
Sep 16, 2026 $0.000101
-4.80%
$2.4 million $46,793
Sep 15, 2026 $0.000106
-4.42%
$2.52 million $21,589
Sep 14, 2026 $0.000112
+3.49%
$2.64 million $39,113
Sep 13, 2026 $0.000108
-0.21%
$2.57 million $50,885
Sep 12, 2026 $0.000109
-2.25%
$2.59 million $43,842
Sep 11, 2026 $0.000111
-7.79%
$2.65 million $21,696
Sep 10, 2026 $0.000121
+0.42%
$2.86 million $22,834
Sep 9, 2026 $0.00012
-2.75%
$2.85 million $36,060
Sep 8, 2026 $0.000124
+1.82%
$2.93 million $52,203
Sep 7, 2026 $0.000122
-3.59%
$2.9 million $44,444
Sep 6, 2026 $0.000127
+9.73%
$3 million $48,465
Sep 5, 2026 $0.000115
+2.69%
$2.74 million $39,739
Sep 4, 2026 $0.000112
-12.06%
$2.65 million $44,241
Sep 3, 2026 $0.000125
+0.73%
$3.01 million $36,457
Sep 2, 2026 $0.000124
-5.34%
$2.94 million $17,420
Sep 1, 2026 $0.000126
-2.13%
$2.98 million $319
Aug 31, 2026 $0.000129
+0.60%
$3.05 million $822
Aug 30, 2026 $0.000131
+4.26%
$3.1 million $625
Aug 29, 2026 $0.000123
-3.06%
$2.91 million $44,744
Aug 28, 2026 $0.000127
+1.93%
$3 million $26,270
Aug 27, 2026 $0.000124
-0.56%
$2.95 million $74,240
Aug 26, 2026 $0.000126
-1.33%
$2.97 million $27,104
Aug 25, 2026 $0.000128
-4.12%
$3.03 million $45,373
Aug 24, 2026 $0.000135
-2.87%
$3.16 million $55,272
Aug 23, 2026 $0.00014
-0.36%
$3.3 million $51,911
Aug 22, 2026 $0.000144
+5.40%
$3.33 million $64,900
Aug 21, 2026 $0.000137
-3.26%
$3.24 million $47,205
Aug 20, 2026 $0.000141
-3.83%
$3.35 million $190,870
Aug 19, 2026 $0.000146
+2.49%
$3.48 million $52,153
Aug 18, 2026 $0.000143
-4.32%
$3.39 million $60,618
Aug 17, 2026 $0.000149
+3.76%
$3.54 million $52,864
Aug 16, 2026 $0.000143
+1.63%
$3.41 million $57,102
Aug 15, 2026 $0.00014
+16.57%
$3.35 million $68,255
Aug 14, 2026 $0.000121
+2.47%
$2.86 million $58,001
Download