Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 2.7 million $ 50,290
Yesterday $ 0.000116
-0.94%
$ 2.75 million $ 50,340
Aug 10, 2026 $ 0.000117
-2.59%
$ 2.78 million $ 53,482
Aug 9, 2026 $ 0.000121
-1.15%
$ 2.84 million $ 53,768
Aug 8, 2026 $ 0.000125
+8.92%
$ 2.89 million $ 64,312
Aug 7, 2026 $ 0.000114
+1.87%
$ 2.71 million $ 56,413
Aug 6, 2026 $ 0.000112
-4.78%
$ 2.64 million $ 51,925
Aug 5, 2026 $ 0.000117
+11.29%
$ 2.77 million $ 55,669
Aug 4, 2026 $ 0.000106
+1.83%
$ 2.49 million $ 52,612
Aug 3, 2026 $ 0.000104
+0.86%
$ 2.45 million $ 51,747
Aug 2, 2026 $ 0.000102
-1.14%
$ 2.43 million $ 51,126
Aug 1, 2026 $ 0.000104
+5.39%
$ 2.45 million $ 40,002
Jul 31, 2026 $ 0.0000983
-4.47%
$ 2.32 million $ 11,240
Jul 30, 2026 $ 0.000103
-1.44%
$ 2.43 million $ 39,929
Jul 29, 2026 $ 0.000105
-1.23%
$ 2.46 million $ 47,097
Jul 28, 2026 $ 0.000105
+0.29%
$ 2.5 million $ 50,345
Jul 27, 2026 $ 0.000105
+1.75%
$ 2.47 million $ 47,791
Jul 26, 2026 $ 0.000103
-0.48%
$ 2.43 million $ 42,987
Jul 25, 2026 $ 0.000104
-1.05%
$ 2.45 million $ 42,354
Jul 24, 2026 $ 0.000105
+1.75%
$ 2.48 million $ 43,141
Jul 23, 2026 $ 0.000102
+0.00%
$ 2.43 million $ 52,559
Jul 22, 2026 $ 0.000102
+0.20%
$ 2.42 million $ 51,473
Jul 21, 2026 $ 0.000102
+0.69%
$ 2.4 million $ 32,786
Jul 20, 2026 $ 0.000101
-0.20%
$ 2.39 million $ 15,654
Jul 19, 2026 $ 0.000101
-1.27%
$ 2.4 million $ 42,356
Jul 18, 2026 $ 0.000102
-1.63%
$ 2.41 million $ 36,533
Jul 17, 2026 $ 0.000103
-2.82%
$ 2.46 million $ 48,419
Jul 16, 2026 $ 0.000106
+4.32%
$ 2.51 million $ 48,829
Jul 15, 2026 $ 0.000102
-3.05%
$ 2.4 million $ 51,714
Jul 14, 2026 $ 0.000105
+0.38%
$ 2.48 million $ 46,653
Jul 13, 2026 $ 0.000106
-4.78%
$ 2.47 million $ 51,895
Jul 12, 2026 $ 0.000111
-1.59%
$ 2.61 million $ 51,575
Jul 11, 2026 $ 0.000113
-0.44%
$ 2.67 million $ 51,242
Jul 10, 2026 $ 0.000114
-1.30%
$ 2.68 million $ 51,148
Jul 9, 2026 $ 0.000115
-1.45%
$ 2.72 million $ 50,184
Jul 8, 2026 $ 0.000117
-0.34%
$ 2.76 million $ 51,179
Jul 7, 2026 $ 0.000117
-0.76%
$ 2.77 million $ 49,468
Jul 6, 2026 $ 0.000119
+0.25%
$ 2.79 million $ 47,303
Jul 5, 2026 $ 0.000119
+0.51%
$ 2.81 million $ 52,230
Jul 4, 2026 $ 0.000118
-0.75%
$ 2.79 million $ 50,753
Jul 3, 2026 $ 0.000119
-0.25%
$ 2.81 million $ 52,225
Jul 2, 2026 $ 0.00012
-1.32%
$ 2.81 million $ 56,023
Jul 1, 2026 $ 0.000121
-2.89%
$ 2.84 million $ 53,468
Jun 30, 2026 $ 0.000124
-2.20%
$ 2.92 million $ 64,598
Jun 29, 2026 $ 0.000127
+4.77%
$ 2.99 million $ 101,676
Jun 28, 2026 $ 0.000121
+0.75%
$ 2.85 million $ 94,772
Jun 27, 2026 $ 0.00012
+0.33%
$ 2.83 million $ 96,336
Jun 26, 2026 $ 0.00012
-1.80%
$ 2.82 million $ 102,669
Jun 25, 2026 $ 0.000122
+0.33%
$ 2.87 million $ 93,226
Jun 24, 2026 $ 0.000122
+0.25%
$ 2.86 million $ 85,230
Download