Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000594
+0.00%
$1.44 million $12,250
Yesterday $0.0000595
-2.61%
$1.44 million $11,354
Nov 12, 2026 $0.0000611
+1.66%
$1.48 million $27,604
Nov 11, 2026 $0.0000601
-9.49%
$1.46 million $18,047
Nov 10, 2026 $0.0000664
+7.79%
$1.61 million $18,344
Nov 9, 2026 $0.0000619
-5.35%
$1.49 million $11,373
Nov 8, 2026 $0.0000654
-3.01%
$1.59 million $14,854
Nov 7, 2026 $0.0000674
+2.32%
$1.63 million $11,548
Nov 6, 2026 $0.0000655
+0.67%
$1.6 million $9,596
Nov 5, 2026 $0.0000653
-0.09%
$1.57 million $11,332
Nov 4, 2026 $0.0000653
+1.94%
$1.58 million $12,531
Nov 3, 2026 $0.0000641
-2.59%
$1.55 million $15,436
Nov 2, 2026 $0.0000655
-6.10%
$1.59 million $17,428
Nov 1, 2026 $0.00007
-1.13%
$1.69 million $13,159
Oct 31, 2026 $0.0000707
-0.42%
$1.71 million $11,109
Oct 30, 2026 $0.000071
+0.00%
$1.72 million $10,757
Oct 29, 2026 $0.0000727
-4.51%
$1.71 million $12,379
Oct 28, 2026 $0.0000761
+0.05%
$1.84 million $11,141
Oct 27, 2026 $0.0000761
-0.26%
$1.84 million $12,026
Oct 26, 2026 $0.0000763
+6.71%
$1.84 million $14,425
Oct 25, 2026 $0.0000715
-0.42%
$1.73 million $10,155
Oct 24, 2026 $0.0000716
+0.56%
$1.73 million $11,060
Oct 23, 2026 $0.0000713
-3.78%
$1.72 million $12,938
Oct 22, 2026 $0.0000739
-2.64%
$1.78 million $14,572
Oct 21, 2026 $0.0000759
-2.57%
$1.82 million $10,998
Oct 20, 2026 $0.0000781
-0.64%
$1.87 million $11,407
Oct 19, 2026 $0.0000788
-2.35%
$1.89 million $11,293
Oct 18, 2026 $0.0000807
-2.99%
$1.94 million $11,721
Oct 17, 2026 $0.0000834
+3.68%
$2 million $14,217
Oct 16, 2026 $0.0000803
+11.53%
$1.93 million $18,300
Oct 15, 2026 $0.000072
+4.35%
$1.73 million $14,002
Oct 14, 2026 $0.000069
-6.07%
$1.66 million $16,871
Oct 13, 2026 $0.0000735
-5.45%
$1.77 million $22,987
Oct 12, 2026 $0.0000777
-4.07%
$1.87 million $15,114
Oct 11, 2026 $0.0000809
-1.70%
$1.95 million $12,703
Oct 10, 2026 $0.0000824
-2.83%
$1.98 million $11,263
Oct 9, 2026 $0.0000848
+2.54%
$2.04 million $11,752
Oct 8, 2026 $0.0000829
-3.94%
$1.98 million $12,369
Oct 7, 2026 $0.0000863
-1.03%
$2.07 million $10,263
Oct 6, 2026 $0.0000872
+13.25%
$2.09 million $15,166
Oct 5, 2026 $0.0000771
-4.46%
$1.84 million $20,856
Oct 4, 2026 $0.0000804
+3.42%
$1.93 million $11,912
Oct 3, 2026 $0.0000777
-5.31%
$1.86 million $15,108
Oct 2, 2026 $0.0000821
-1.20%
$1.97 million $10,831
Oct 1, 2026 $0.0000832
+2.87%
$1.99 million $9,047
Sep 30, 2026 $0.0000809
-6.93%
$1.94 million $19,728
Sep 29, 2026 $0.0000869
+2.52%
$2.08 million $14,856
Sep 28, 2026 $0.0000844
-0.62%
$2.03 million $11,635
Sep 27, 2026 $0.0000853
+6.12%
$2.03 million $18,404
Sep 26, 2026 $0.0000804
-8.04%
$1.92 million $16,216
Download