Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $0.000118
+0.00%
$2.81 million $23,330
Yesterday $0.000121
+0.42%
$2.86 million $22,834
Sep 9, 2026 $0.00012
-2.75%
$2.85 million $36,060
Sep 8, 2026 $0.000124
+1.82%
$2.93 million $52,203
Sep 7, 2026 $0.000122
-3.59%
$2.9 million $44,444
Sep 6, 2026 $0.000127
+9.73%
$3 million $48,465
Sep 5, 2026 $0.000115
+2.69%
$2.74 million $39,739
Sep 4, 2026 $0.000112
-12.06%
$2.65 million $44,241
Sep 3, 2026 $0.000125
+0.73%
$3.01 million $36,457
Sep 2, 2026 $0.000124
-5.34%
$2.94 million $17,420
Sep 1, 2026 $0.000126
-2.13%
$2.98 million $319
Aug 31, 2026 $0.000129
+0.60%
$3.05 million $822
Aug 30, 2026 $0.000131
+4.26%
$3.1 million $625
Aug 29, 2026 $0.000123
-3.06%
$2.91 million $44,744
Aug 28, 2026 $0.000127
+1.93%
$3 million $26,270
Aug 27, 2026 $0.000124
-0.56%
$2.95 million $74,240
Aug 26, 2026 $0.000126
-1.33%
$2.97 million $27,104
Aug 25, 2026 $0.000128
-4.12%
$3.03 million $45,373
Aug 24, 2026 $0.000135
-2.87%
$3.16 million $55,272
Aug 23, 2026 $0.00014
-0.36%
$3.3 million $51,911
Aug 22, 2026 $0.000144
+5.40%
$3.33 million $64,900
Aug 21, 2026 $0.000137
-3.26%
$3.24 million $47,205
Aug 20, 2026 $0.000141
-3.83%
$3.35 million $190,870
Aug 19, 2026 $0.000146
+2.49%
$3.48 million $52,153
Aug 18, 2026 $0.000143
-4.32%
$3.39 million $60,618
Aug 17, 2026 $0.000149
+3.76%
$3.54 million $52,864
Aug 16, 2026 $0.000143
+1.63%
$3.41 million $57,102
Aug 15, 2026 $0.00014
+16.57%
$3.35 million $68,255
Aug 14, 2026 $0.000121
+2.47%
$2.86 million $58,001
Aug 13, 2026 $0.000118
+3.13%
$2.78 million $52,772
Aug 12, 2026 $0.000114
-1.96%
$2.72 million $51,077
Aug 11, 2026 $0.000116
-0.94%
$2.75 million $50,340
Aug 10, 2026 $0.000117
-2.59%
$2.78 million $53,482
Aug 9, 2026 $0.000121
-1.15%
$2.84 million $53,768
Aug 8, 2026 $0.000125
+8.92%
$2.89 million $64,312
Aug 7, 2026 $0.000114
+1.87%
$2.71 million $56,413
Aug 6, 2026 $0.000112
-4.78%
$2.64 million $51,925
Aug 5, 2026 $0.000117
+11.29%
$2.77 million $55,669
Aug 4, 2026 $0.000106
+1.83%
$2.49 million $52,612
Aug 3, 2026 $0.000104
+0.86%
$2.45 million $51,747
Aug 2, 2026 $0.000102
-1.14%
$2.43 million $51,126
Aug 1, 2026 $0.000104
+5.39%
$2.45 million $40,002
Jul 31, 2026 $0.0000983
-4.47%
$2.32 million $11,240
Jul 30, 2026 $0.000103
-1.44%
$2.43 million $39,929
Jul 29, 2026 $0.000105
-1.23%
$2.46 million $47,097
Jul 28, 2026 $0.000105
+0.29%
$2.5 million $50,345
Jul 27, 2026 $0.000105
+1.75%
$2.47 million $47,791
Jul 26, 2026 $0.000103
-0.48%
$2.43 million $42,987
Jul 25, 2026 $0.000104
-1.05%
$2.45 million $42,354
Jul 24, 2026 $0.000105
+1.75%
$2.48 million $43,141
Download