Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 3.94 million $ 76,411
Yesterday $ 0.000168
-1.64%
$ 3.93 million $ 72,437
May 13, 2026 $ 0.000172
+0.17%
$ 4.01 million $ 89,116
May 12, 2026 $ 0.000172
-0.81%
$ 4.01 million $ 93,817
May 11, 2026 $ 0.000173
+0.41%
$ 4.04 million $ 93,004
May 10, 2026 $ 0.000172
-1.60%
$ 4.02 million $ 93,070
May 9, 2026 $ 0.000175
-0.85%
$ 4.08 million $ 106,191
May 8, 2026 $ 0.000176
+1.32%
$ 4.12 million $ 117,638
May 7, 2026 $ 0.000174
-3.39%
$ 4.06 million $ 87,160
May 6, 2026 $ 0.00018
-0.33%
$ 4.2 million $ 88,528
May 5, 2026 $ 0.00018
+5.83%
$ 4.22 million $ 95,329
May 4, 2026 $ 0.00017
-2.37%
$ 3.97 million $ 89,843
May 3, 2026 $ 0.000174
-1.14%
$ 4.07 million $ 90,490
May 2, 2026 $ 0.000176
-0.28%
$ 4.12 million $ 90,087
May 1, 2026 $ 0.000177
+1.32%
$ 4.13 million $ 87,473
Apr 30, 2026 $ 0.000175
-0.46%
$ 4.07 million $ 68,735
Apr 29, 2026 $ 0.000176
+0.98%
$ 4.09 million $ 77,160
Apr 28, 2026 $ 0.000174
+1.51%
$ 4.06 million $ 85,414
Apr 27, 2026 $ 0.000172
+0.53%
$ 4 million $ 70,590
Apr 26, 2026 $ 0.000171
-2.52%
$ 3.98 million $ 70,463
Apr 25, 2026 $ 0.000175
+1.15%
$ 4.09 million $ 50,234
Apr 24, 2026 $ 0.000173
-2.64%
$ 4.04 million $ 85,361
Apr 23, 2026 $ 0.000178
+0.06%
$ 4.15 million $ 58,122
Apr 22, 2026 $ 0.000178
-1.61%
$ 4.15 million $ 85,595
Apr 21, 2026 $ 0.000181
-0.28%
$ 4.21 million $ 88,261
Apr 20, 2026 $ 0.000181
-1.25%
$ 4.23 million $ 99,031
Apr 19, 2026 $ 0.000183
-7.19%
$ 4.28 million $ 101,932
Apr 18, 2026 $ 0.000198
+8.64%
$ 4.61 million $ 106,893
Apr 17, 2026 $ 0.000183
+4.35%
$ 4.24 million $ 99,336
Apr 16, 2026 $ 0.000176
+0.28%
$ 4.12 million $ 77,623
Apr 15, 2026 $ 0.000175
+2.04%
$ 4.11 million $ 90,290
Apr 14, 2026 $ 0.000172
-4.93%
$ 4.02 million $ 97,959
Apr 13, 2026 $ 0.000181
+0.05%
$ 4.23 million $ 94,790
Apr 12, 2026 $ 0.000181
+0.00%
$ 4.23 million $ 90,841
Apr 11, 2026 $ 0.000181
-1.09%
$ 4.23 million $ 94,176
Apr 10, 2026 $ 0.000183
+3.71%
$ 4.29 million $ 70,746
Apr 9, 2026 $ 0.000176
-2.04%
$ 4.13 million $ 97,922
Apr 8, 2026 $ 0.00018
-0.66%
$ 4.21 million $ 100,628
Apr 7, 2026 $ 0.000181
-0.50%
$ 4.24 million $ 88,947
Apr 6, 2026 $ 0.000183
-0.47%
$ 4.28 million $ 100,989
Apr 5, 2026 $ 0.000183
+6.24%
$ 4.28 million $ 99,097
Apr 4, 2026 $ 0.000172
-3.79%
$ 4.03 million $ 99,983
Apr 3, 2026 $ 0.000179
+0.99%
$ 4.19 million $ 100,727
Apr 2, 2026 $ 0.000177
-3.36%
$ 4.15 million $ 97,217
Apr 1, 2026 $ 0.000184
+0.71%
$ 4.29 million $ 92,316
Mar 31, 2026 $ 0.000182
-1.25%
$ 4.26 million $ 86,462
Mar 30, 2026 $ 0.000185
+1.37%
$ 4.32 million $ 91,267
Mar 29, 2026 $ 0.000182
-2.52%
$ 4.26 million $ 105,042
Mar 28, 2026 $ 0.000187
-1.74%
$ 4.37 million $ 95,096
Mar 27, 2026 $ 0.00019
+0.69%
$ 4.44 million $ 92,405
Download