Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 2.47 million $ 50,412
Yesterday $ 0.000102
+0.20%
$ 2.42 million $ 51,473
Jul 21, 2026 $ 0.000102
+0.69%
$ 2.4 million $ 32,786
Jul 20, 2026 $ 0.000101
-0.20%
$ 2.39 million $ 15,654
Jul 19, 2026 $ 0.000101
-1.27%
$ 2.4 million $ 42,356
Jul 18, 2026 $ 0.000102
-1.63%
$ 2.41 million $ 36,533
Jul 17, 2026 $ 0.000103
-2.82%
$ 2.46 million $ 48,419
Jul 16, 2026 $ 0.000106
+4.32%
$ 2.51 million $ 48,829
Jul 15, 2026 $ 0.000102
-3.05%
$ 2.4 million $ 51,714
Jul 14, 2026 $ 0.000105
+0.38%
$ 2.48 million $ 46,653
Jul 13, 2026 $ 0.000106
-4.78%
$ 2.47 million $ 51,895
Jul 12, 2026 $ 0.000111
-1.59%
$ 2.61 million $ 51,575
Jul 11, 2026 $ 0.000113
-0.44%
$ 2.67 million $ 51,242
Jul 10, 2026 $ 0.000114
-1.30%
$ 2.68 million $ 51,148
Jul 9, 2026 $ 0.000115
-1.45%
$ 2.72 million $ 50,184
Jul 8, 2026 $ 0.000117
-0.34%
$ 2.76 million $ 51,179
Jul 7, 2026 $ 0.000117
-0.76%
$ 2.77 million $ 49,468
Jul 6, 2026 $ 0.000119
+0.25%
$ 2.79 million $ 47,303
Jul 5, 2026 $ 0.000119
+0.51%
$ 2.81 million $ 52,230
Jul 4, 2026 $ 0.000118
-0.75%
$ 2.79 million $ 50,753
Jul 3, 2026 $ 0.000119
-0.25%
$ 2.81 million $ 52,225
Jul 2, 2026 $ 0.00012
-1.32%
$ 2.81 million $ 56,023
Jul 1, 2026 $ 0.000121
-2.89%
$ 2.84 million $ 53,468
Jun 30, 2026 $ 0.000124
-2.20%
$ 2.92 million $ 64,598
Jun 29, 2026 $ 0.000127
+4.77%
$ 2.99 million $ 101,676
Jun 28, 2026 $ 0.000121
+0.75%
$ 2.85 million $ 94,772
Jun 27, 2026 $ 0.00012
+0.33%
$ 2.83 million $ 96,336
Jun 26, 2026 $ 0.00012
-1.80%
$ 2.82 million $ 102,669
Jun 25, 2026 $ 0.000122
+0.33%
$ 2.87 million $ 93,226
Jun 24, 2026 $ 0.000122
+0.25%
$ 2.86 million $ 85,230
Jun 23, 2026 $ 0.000122
-2.33%
$ 2.86 million $ 89,194
Jun 22, 2026 $ 0.000125
+1.55%
$ 2.92 million $ 97,947
Jun 21, 2026 $ 0.000123
+0.08%
$ 2.88 million $ 95,945
Jun 20, 2026 $ 0.000122
-2.32%
$ 2.87 million $ 93,538
Jun 19, 2026 $ 0.000125
-5.94%
$ 2.94 million $ 99,339
Jun 18, 2026 $ 0.000133
-2.42%
$ 3.12 million $ 100,584
Jun 17, 2026 $ 0.000136
+1.79%
$ 3.2 million $ 92,097
Jun 16, 2026 $ 0.000134
-0.81%
$ 3.15 million $ 100,003
Jun 15, 2026 $ 0.000135
-0.37%
$ 3.17 million $ 95,523
Jun 14, 2026 $ 0.000136
+0.15%
$ 3.18 million $ 96,922
Jun 13, 2026 $ 0.000135
+1.80%
$ 3.18 million $ 99,497
Jun 12, 2026 $ 0.000133
-0.37%
$ 3.12 million $ 86,548
Jun 11, 2026 $ 0.000133
+0.15%
$ 3.13 million $ 89,466
Jun 10, 2026 $ 0.000133
+4.46%
$ 3.13 million $ 90,775
Jun 9, 2026 $ 0.000128
-1.16%
$ 3 million $ 92,089
Jun 8, 2026 $ 0.000129
-0.38%
$ 3.04 million $ 81,955
Jun 7, 2026 $ 0.00013
+1.72%
$ 3.05 million $ 88,349
Jun 6, 2026 $ 0.000128
-2.47%
$ 3 million $ 92,348
Jun 5, 2026 $ 0.000131
-2.00%
$ 3.07 million $ 88,285
Jun 4, 2026 $ 0.000133
-1.69%
$ 3.13 million $ 99,270
Download