Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000714
+0.00%
$1.73 million $12,039
Yesterday $0.0000713
-3.78%
$1.72 million $12,938
Oct 22, 2026 $0.0000739
-2.64%
$1.78 million $14,572
Oct 21, 2026 $0.0000759
-2.57%
$1.82 million $10,998
Oct 20, 2026 $0.0000781
-0.64%
$1.87 million $11,407
Oct 19, 2026 $0.0000788
-2.35%
$1.89 million $11,293
Oct 18, 2026 $0.0000807
-2.99%
$1.94 million $11,721
Oct 17, 2026 $0.0000834
+3.68%
$2 million $14,217
Oct 16, 2026 $0.0000803
+11.53%
$1.93 million $18,300
Oct 15, 2026 $0.000072
+4.35%
$1.73 million $14,002
Oct 14, 2026 $0.000069
-6.07%
$1.66 million $16,871
Oct 13, 2026 $0.0000735
-5.45%
$1.77 million $22,987
Oct 12, 2026 $0.0000777
-4.07%
$1.87 million $15,114
Oct 11, 2026 $0.0000809
-1.70%
$1.95 million $12,703
Oct 10, 2026 $0.0000824
-2.83%
$1.98 million $11,263
Oct 9, 2026 $0.0000848
+2.54%
$2.04 million $11,752
Oct 8, 2026 $0.0000829
-3.94%
$1.98 million $12,369
Oct 7, 2026 $0.0000863
-1.03%
$2.07 million $10,263
Oct 6, 2026 $0.0000872
+13.25%
$2.09 million $15,166
Oct 5, 2026 $0.0000771
-4.46%
$1.84 million $20,856
Oct 4, 2026 $0.0000804
+3.42%
$1.93 million $11,912
Oct 3, 2026 $0.0000777
-5.31%
$1.86 million $15,108
Oct 2, 2026 $0.0000821
-1.20%
$1.97 million $10,831
Oct 1, 2026 $0.0000832
+2.87%
$1.99 million $9,047
Sep 30, 2026 $0.0000809
-6.93%
$1.94 million $19,728
Sep 29, 2026 $0.0000869
+2.52%
$2.08 million $14,856
Sep 28, 2026 $0.0000844
-0.62%
$2.03 million $11,635
Sep 27, 2026 $0.0000853
+6.12%
$2.03 million $18,404
Sep 26, 2026 $0.0000804
-8.04%
$1.92 million $16,216
Sep 25, 2026 $0.0000874
-3.64%
$2.09 million $17,200
Sep 24, 2026 $0.0000907
-1.52%
$2.17 million $25,196
Sep 23, 2026 $0.0000921
-5.81%
$2.2 million $23,212
Sep 22, 2026 $0.0000978
-2.75%
$2.33 million $12,806
Sep 21, 2026 $0.000101
+2.19%
$2.4 million $17,769
Sep 20, 2026 $0.000101
-1.10%
$2.35 million $14,315
Sep 19, 2026 $0.000101
-1.13%
$2.43 million $24,261
Sep 18, 2026 $0.000102
-1.64%
$2.43 million $21,283
Sep 17, 2026 $0.000104
+2.66%
$2.46 million $41,453
Sep 16, 2026 $0.000101
-4.80%
$2.4 million $46,793
Sep 15, 2026 $0.000106
-4.42%
$2.52 million $21,589
Sep 14, 2026 $0.000112
+3.49%
$2.64 million $39,113
Sep 13, 2026 $0.000108
-0.21%
$2.57 million $50,885
Sep 12, 2026 $0.000109
-2.25%
$2.59 million $43,842
Sep 11, 2026 $0.000111
-7.79%
$2.65 million $21,696
Sep 10, 2026 $0.000121
+0.42%
$2.86 million $22,834
Sep 9, 2026 $0.00012
-2.75%
$2.85 million $36,060
Sep 8, 2026 $0.000124
+1.82%
$2.93 million $52,203
Sep 7, 2026 $0.000122
-3.59%
$2.9 million $44,444
Sep 6, 2026 $0.000127
+9.73%
$3 million $48,465
Sep 5, 2026 $0.000115
+2.69%
$2.74 million $39,739
Download