Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000171
+0.00%
$ 4.02 million $ 100,153
3:00 PM $ 0.000171
+0.00%
$ 4.02 million $ 100,153
2:59 PM $ 0.000171
+0.00%
$ 4.02 million $ 100,213
2:58 PM $ 0.000171
+0.00%
$ 4.02 million $ 100,317
2:57 PM $ 0.000171
+0.00%
$ 4.02 million $ 100,317
2:56 PM $ 0.000172
+0.00%
$ 4.02 million $ 100,382
2:55 PM $ 0.000172
+0.00%
$ 4.02 million $ 100,413
2:54 PM $ 0.000173
+0.00%
$ 4.04 million $ 100,413
2:53 PM $ 0.000173
+0.00%
$ 4.04 million $ 100,438
2:52 PM $ 0.000172
+0.00%
$ 4.04 million $ 100,383
2:51 PM $ 0.000172
+0.00%
$ 4.04 million $ 100,383
2:50 PM $ 0.000173
+0.00%
$ 4.04 million $ 100,383
2:49 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,383
2:48 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,396
2:47 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,396
2:46 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,323
2:45 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,339
2:44 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,339
2:43 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,348
2:42 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,395
2:41 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,395
2:40 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,424
2:39 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,424
2:38 PM $ 0.000173
+0.00%
$ 4.03 million $ 100,425
2:37 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,425
2:36 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,445
2:35 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,488
2:34 PM $ 0.000172
+0.00%
$ 4.04 million $ 100,488
2:33 PM $ 0.000173
+0.00%
$ 4.04 million $ 100,499
2:32 PM $ 0.000172
+0.00%
$ 4.04 million $ 100,529
2:31 PM $ 0.000168
+0.00%
$ 4.04 million $ 100,477
2:30 PM $ 0.000168
+0.00%
$ 4.04 million $ 100,419
2:29 PM $ 0.000168
+0.00%
$ 3.94 million $ 100,419
2:28 PM $ 0.000172
+0.00%
$ 3.94 million $ 100,281
2:27 PM $ 0.000172
+0.00%
$ 3.94 million $ 100,103
2:26 PM $ 0.000172
+0.00%
$ 3.94 million $ 100,103
2:25 PM $ 0.000172
+0.00%
$ 3.94 million $ 100,001
2:24 PM $ 0.000172
+0.00%
$ 4.03 million $ 100,001
2:23 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,844
2:22 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,844
2:21 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,783
2:20 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,783
2:19 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,783
2:18 PM $ 0.000172
+0.00%
$ 4.03 million $ 99,808
2:17 PM $ 0.000173
+0.00%
$ 4.03 million $ 99,793
2:16 PM $ 0.000173
+0.00%
$ 4.03 million $ 99,793
2:15 PM $ 0.000173
+0.00%
$ 4.03 million $ 99,878
2:14 PM $ 0.000173
+0.00%
$ 4.05 million $ 99,878
2:13 PM $ 0.000173
+0.00%
$ 4.05 million $ 99,812
2:12 PM $ 0.000172
+0.00%
$ 4.05 million $ 99,244
Download