Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000146
-16.44%
$ 3.42 million $ 2.63 million
Apr 2026 $ 0.000176
-3.57%
$ 4.07 million $ 2.57 million
Mar 2026 $ 0.000182
-27.85%
$ 4.26 million $ 2.93 million
Feb 2026 $ 0.000253
+23.52%
$ 5.78 million $ 2.89 million
Jan 2026 $ 0.000253
+8.95%
$ 3.8 million $ 3.03 million
Dec 2025 $ 0.000233
-40.67%
$ 4.43 million $ 4.36 million
Nov 2025 $ 0.000416
+51.39%
$ 7.34 million $ 3.72 million
Oct 2025 $ 0.000276
-24.52%
$ 5.21 million $ 3.47 million
Sep 2025 $ 0.000367
+138.06%
$ 6.58 million $ 3.96 million
Aug 2025 $ 0.000158
-10.40%
$ 2.77 million $ 3.9 million
Jul 2025 $ 0.000175
+9.08%
$ 3.16 million $ 3.92 million
Jun 2025 $ 0.000164
-19.09%
$ 2.89 million $ 3.98 million
May 2025 $ 0.000198
+17.40%
$ 3.66 million $ 6.09 million
Apr 2025 $ 0.000168
-5.14%
$ 3.03 million $ 4.7 million
Mar 2025 $ 0.000178
-21.21%
$ 3.21 million $ 4.63 million
Feb 2025 $ 0.000399
-27.70%
$ -- $ 288,715
Jan 2025 $ 0.000539
-17.76%
$ 171.69 million $ 827,990
Dec 2024 $ 0.000685
-33.56%
$ 203.63 million $ 1.17 million
Nov 2024 $ 0.000998
+77.44%
$ 116.63 million $ 848,114
Mar 2024 $ 0.00156
-39.60%
$ -- $ 13.46 million
Feb 2024 $ 0.00261
-70.97%
$ 295.37 million $ 95.39 million
Jan 2024 $ 0.00901
+475.74%
$ 1.02 billion $ 59.13 million
Dec 2023 $ 0.00156
+1.06%
$ 176.82 million $ 5.83 million
Nov 2023 $ 0.00155
+111.82%
$ 175.07 million $ 6.95 million
Oct 2023 $ 0.000731
+534.45%
$ 82.61 million $ 4.5 million
Sep 2023 $ 0.000115
+29.36%
$ 23.04 million $ 1.04 million
Aug 2023 $ 0.000089
-46.32%
$ 17.81 million $ 694.8 million
Jul 2023 $ 0.000167
+16.66%
$ 33.4 million $ 946,279
Jun 2023 $ 0.000192
+143.40%
$ -- $ 116,293
Download