Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000181
-1.61%
$ 4.23 million $ 553,408
Apr 6 $ 0.000181
-1.61%
$ 4.23 million $ 553,408
Mar 30 $ 0.000172
-5.37%
$ 4.28 million $ 567,972
Mar 23 $ 0.000187
-4.26%
$ 4.26 million $ 579,356
Mar 16 $ 0.000195
-4.50%
$ 4.56 million $ 651,998
Mar 16 $ 0.000195
-4.50%
$ 4.56 million $ 651,998
Mar 9 $ 0.000204
-7.00%
$ 4.7 million $ 673,221
Mar 2 $ 0.000221
-11.74%
$ 5.05 million $ 556,220
Feb 23 $ 0.00025
-4.84%
$ 5.73 million $ 754,088
Feb 16 $ 0.000248
+33.79%
$ 5.93 million $ 610,101
Feb 9 $ 0.000193
+0.65%
$ 4.19 million $ 596,038
Feb 2 $ 0.000203
+1.27%
$ 4.21 million $ 601,276
Jan 26 $ 0.0002
-20.67%
$ 3.81 million $ 483,834
Jan 19 $ 0.000255
-0.30%
$ 4.82 million $ 541,811
Jan 12 $ 0.000257
-1.23%
$ 4.88 million $ 574,966
Jan 5 $ 0.000261
-3.21%
$ 4.96 million $ 720,002
Dec 29 $ 0.000276
+14.13%
$ 5.14 million $ 860,134
Dec 22 $ 0.000241
-6.29%
$ 4.6 million $ 824,856
Dec 15 $ 0.000258
-16.95%
$ 4.91 million $ 858,553
Dec 8 $ 0.000316
-2.89%
$ 5.91 million $ 855,737
Dec 1 $ 0.000331
-15.52%
$ 6.19 million $ 847,448
Nov 24 $ 0.000416
+36.09%
$ 7.34 million $ 874,213
Nov 17 $ 0.000295
-2.87%
$ 5.81 million $ 852,747
Nov 10 $ 0.000209
+2.07%
$ 5.77 million $ 665,893
Nov 3 $ 0.000212
-22.02%
$ 3.89 million $ 713,131
Oct 27 $ 0.000268
+27.17%
$ 5.15 million $ 711,314
Oct 20 $ 0.000212
-4.98%
$ 3.99 million $ 592,349
Oct 13 $ 0.000231
-16.42%
$ 4.22 million $ 686,426
Oct 6 $ 0.000263
-21.34%
$ 5.03 million $ 807,484
Sep 29 $ 0.000318
-5.76%
$ 6.03 million $ 791,796
Sep 22 $ 0.000309
-17.81%
$ 6.09 million $ 763,296
Sep 15 $ 0.00038
+2.29%
$ 6.77 million $ 824,219
Sep 8 $ 0.000337
+84.80%
$ 6.72 million $ 857,626
Sep 1 $ 0.000168
+9.35%
$ 3.28 million $ 855,158
Aug 25 $ 0.000158
-4.43%
$ 2.77 million $ 870,107
Aug 18 $ 0.000164
-8.15%
$ 3 million $ 697,206
Aug 11 $ 0.000179
+12.93%
$ 3.22 million $ 973,835
Aug 4 $ 0.000179
+13.11%
$ 2.85 million $ 689,813
Jul 28 $ 0.000159
-16.35%
$ 2.84 million $ 827,256
Jul 21 $ 0.000203
-3.29%
$ 3.41 million $ 554,608
Jul 14 $ 0.000207
-0.58%
$ 3.77 million $ 846,026
Jul 7 $ 0.000205
+27.31%
$ 3.73 million $ 897,541
Jun 30 $ 0.000168
+2.31%
$ 2.9 million $ 809,294
Jun 23 $ 0.000169
+4.13%
$ 2.96 million $ 808,051
Jun 16 $ 0.000172
-1.32%
$ 2.92 million $ 804,522
Jun 9 $ 0.000181
-8.39%
$ 3.14 million $ 823,635
Jun 2 $ 0.000195
-3.95%
$ 3.57 million $ 866,780
May 26 $ 0.000202
+38.32%
$ 3.64 million $ 757,707
May 19 $ 0.000148
+27.09%
$ 2.64 million $ 1.08 million
May 12 $ 0.000113
-14.25%
$ 2.1 million $ 1.65 million
Download