Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.000158
-0.94%
$2.84 million $139,090
Jul 7, 2025 $0.000159
-1.12%
$2.87 million $140,485
Jul 6, 2025 $0.000161
-4.28%
$2.9 million $140,182
Jul 5, 2025 $0.000168
+2.63%
$3.03 million $146,538
Jul 4, 2025 $0.000164
-5.59%
$2.95 million $112,525
Jul 3, 2025 $0.000173
+6.57%
$3.12 million $130,491
Jul 2, 2025 $0.000163
+5.09%
$2.93 million $142,952
Jul 1, 2025 $0.000156
-2.92%
$2.79 million $115,718
Jun 30, 2025 $0.000161
-2.13%
$2.89 million $161,069
Jun 29, 2025 $0.000164
-2.78%
$2.96 million $129,815
Jun 28, 2025 $0.000169
+0.42%
$3.04 million $121,279
Jun 27, 2025 $0.000168
+2.06%
$3.03 million $148,079
Jun 26, 2025 $0.000165
-1.84%
$2.97 million $140,873
Jun 25, 2025 $0.000168
+1.57%
$3.03 million $139,352
Jun 24, 2025 $0.000165
-0.42%
$2.98 million $140,734
Jun 23, 2025 $0.000166
+2.34%
$2.99 million $117,733
Jun 22, 2025 $0.000162
-5.47%
$2.92 million $144,756
Jun 21, 2025 $0.000172
-4.49%
$3.1 million $130,118
Jun 20, 2025 $0.000169
-3.26%
$3.05 million $143,156
Jun 19, 2025 $0.000175
+3.24%
$3.15 million $88,545
Jun 18, 2025 $0.000169
-2.87%
$3.05 million $147,518
Jun 17, 2025 $0.000174
-6.74%
$3.14 million $134,125
Jun 16, 2025 $0.000187
+6.92%
$3.36 million $161,059
Jun 15, 2025 $0.000175
-3.59%
$3.14 million $131,679
Jun 14, 2025 $0.000181
-8.53%
$3.26 million $98,388
Jun 13, 2025 $0.000199
-1.63%
$3.59 million $154,024
Jun 12, 2025 $0.000203
-6.80%
$3.65 million $143,760
Jun 11, 2025 $0.000217
+0.51%
$3.91 million $142,829
Jun 10, 2025 $0.000216
+1.79%
$3.89 million $134,138
Jun 9, 2025 $0.000212
+7.33%
$3.82 million $150,497
Jun 8, 2025 $0.000198
+1.54%
$3.57 million $127,401
Jun 7, 2025 $0.000195
+4.57%
$3.5 million $156,064
Jun 6, 2025 $0.000186
-2.67%
$3.35 million $141,898
Jun 5, 2025 $0.000191
+5.75%
$3.44 million $143,861
Jun 4, 2025 $0.000181
-1.53%
$3.25 million $140,292
Jun 3, 2025 $0.000184
-2.13%
$3.3 million $143,325
Jun 2, 2025 $0.000187
-7.45%
$3.37 million $141,340
Jun 1, 2025 $0.000202
-0.34%
$3.64 million $146,163
May 31, 2025 $0.000203
+2.73%
$3.66 million $173,826
May 30, 2025 $0.000198
-12.09%
$3.56 million $83,910
May 29, 2025 $0.000224
+13.67%
$4.04 million $90,428
May 28, 2025 $0.000198
+12.10%
$3.57 million $61,552
May 27, 2025 $0.000177
+6.31%
$3.18 million $116,378
May 26, 2025 $0.000166
+13.73%
$3 million $85,450
May 25, 2025 $0.000147
-1.35%
$2.64 million $45,090
May 24, 2025 $0.000148
+7.68%
$2.67 million $105,224
May 23, 2025 $0.000138
-1.93%
$2.48 million $171,705
May 22, 2025 $0.000141
+0.17%
$2.53 million $169,543
May 21, 2025 $0.00014
+22.62%
$2.53 million $211,846
May 20, 2025 $0.000114
+4.13%
$2.06 million $195,280