Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00019
-1.00%
$ 4.44 million $ 99,140
Mar 27, 12 PM $ 0.000192
-0.20%
$ 4.49 million $ 99,629
Mar 27, 11 AM $ 0.000192
-0.10%
$ 4.49 million $ 97,327
Mar 27, 10 AM $ 0.000192
+0.05%
$ 4.49 million $ 97,516
Mar 27, 9 AM $ 0.000192
+0.10%
$ 4.49 million $ 97,767
Mar 27, 8 AM $ 0.000192
+0.63%
$ 4.49 million $ 97,120
Mar 27, 7 AM $ 0.000191
+1.59%
$ 4.46 million $ 97,292
Mar 27, 6 AM $ 0.000188
-0.05%
$ 4.39 million $ 97,139
Mar 27, 5 AM $ 0.000188
+0.05%
$ 4.39 million $ 96,816
Mar 27, 4 AM $ 0.000188
+0.00%
$ 4.39 million $ 96,601
Mar 27, 3 AM $ 0.000188
+0.43%
$ 4.39 million $ 96,422
Mar 27, 2 AM $ 0.000187
-0.53%
$ 4.37 million $ 97,073
Mar 27, 1 AM $ 0.000188
-1.57%
$ 4.39 million $ 102,255
Mar 27, 12 AM $ 0.000191
+1.22%
$ 4.46 million $ 102,019
Mar 26, 11 PM $ 0.000188
-0.21%
$ 4.4 million $ 101,769
Mar 26, 10 PM $ 0.000189
-1.18%
$ 4.4 million $ 100,979
Mar 26, 9 PM $ 0.000191
+0.40%
$ 4.46 million $ 101,269
Mar 26, 8 PM $ 0.00019
-0.80%
$ 4.44 million $ 101,440
Mar 26, 7 PM $ 0.000192
+1.37%
$ 4.48 million $ 101,017
Mar 26, 6 PM $ 0.000189
+0.26%
$ 4.42 million $ 100,142
Mar 26, 5 PM $ 0.000189
-0.40%
$ 4.41 million $ 100,933
Mar 26, 4 PM $ 0.00019
-1.41%
$ 4.43 million $ 100,215
Mar 26, 3 PM $ 0.000192
+0.53%
$ 4.49 million $ 99,140
Mar 26, 2 PM $ 0.000191
+0.35%
$ 4.47 million $ 98,052
Mar 26, 1 PM $ 0.000192
+1.13%
$ 4.49 million $ 98,368
Mar 26, 12 PM $ 0.00019
+1.73%
$ 4.44 million $ 96,555
Mar 26, 11 AM $ 0.000187
-1.57%
$ 4.36 million $ 93,364
Mar 26, 10 AM $ 0.00019
-0.31%
$ 4.44 million $ 93,172
Mar 26, 9 AM $ 0.00019
+0.05%
$ 4.44 million $ 93,180
Mar 26, 8 AM $ 0.00019
+0.21%
$ 4.45 million $ 93,129
Mar 26, 7 AM $ 0.00019
-0.42%
$ 4.44 million $ 93,232
Mar 26, 6 AM $ 0.000191
+0.05%
$ 4.46 million $ 92,877
Mar 26, 5 AM $ 0.000191
-0.21%
$ 4.45 million $ 92,744
Mar 26, 4 AM $ 0.000191
-0.10%
$ 4.46 million $ 92,944
Mar 26, 3 AM $ 0.000191
-0.21%
$ 4.47 million $ 92,418
Mar 26, 2 AM $ 0.000192
-0.10%
$ 4.48 million $ 92,392
Mar 26, 1 AM $ 0.000192
+0.36%
$ 4.48 million $ 92,288
Mar 26, 12 AM $ 0.000191
-0.05%
$ 4.45 million $ 92,446
Mar 25, 11 PM $ 0.000191
-1.03%
$ 4.46 million $ 96,438
Mar 25, 10 PM $ 0.000193
-0.21%
$ 4.51 million $ 97,273
Mar 25, 9 PM $ 0.000193
-0.15%
$ 4.51 million $ 96,726
Mar 25, 8 PM $ 0.000193
+0.45%
$ 4.52 million $ 97,008
Mar 25, 7 PM $ 0.000193
+0.55%
$ 4.5 million $ 96,365
Mar 25, 6 PM $ 0.000191
-1.00%
$ 4.47 million $ 97,655
Mar 25, 5 PM $ 0.000193
+1.10%
$ 4.52 million $ 93,956
Mar 25, 4 PM $ 0.000191
-1.08%
$ 4.47 million $ 94,545
Mar 25, 3 PM $ 0.000193
+0.94%
$ 4.52 million $ 95,566
Mar 25, 2 PM $ 0.000192
+0.31%
$ 4.47 million $ 95,980
Mar 25, 1 PM $ 0.000191
+0.37%
$ 4.46 million $ 97,623
Mar 25, 12 PM $ 0.00019
-0.21%
$ 4.44 million $ 98,692