Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000144
+0.28%
$ 3.38 million $ 61,274
May 28, 9 AM $ 0.000144
-0.35%
$ 3.37 million $ 61,015
May 28, 8 AM $ 0.000144
+0.56%
$ 3.38 million $ 57,859
May 28, 7 AM $ 0.000143
-1.31%
$ 3.36 million $ 56,275
May 28, 6 AM $ 0.000145
-0.75%
$ 3.4 million $ 54,866
May 28, 5 AM $ 0.000146
+0.69%
$ 3.42 million $ 56,136
May 28, 4 AM $ 0.000146
+0.55%
$ 3.43 million $ 55,242
May 28, 3 AM $ 0.000146
-0.20%
$ 3.43 million $ 55,002
May 28, 2 AM $ 0.000146
+0.07%
$ 3.43 million $ 53,619
May 28, 1 AM $ 0.000147
+0.21%
$ 3.44 million $ 52,637
May 28, 12 AM $ 0.000146
+0.76%
$ 3.43 million $ 51,847
May 27, 11 PM $ 0.000145
-0.03%
$ 3.41 million $ 52,111
May 27, 10 PM $ 0.000145
+1.41%
$ 3.4 million $ 53,391
May 27, 9 PM $ 0.000146
-1.01%
$ 3.43 million $ 56,272
May 27, 8 PM $ 0.000147
+0.34%
$ 3.46 million $ 54,140
May 27, 7 PM $ 0.000147
-0.07%
$ 3.45 million $ 54,564
May 27, 6 PM $ 0.000147
+0.48%
$ 3.46 million $ 54,914
May 27, 5 PM $ 0.000147
+0.55%
$ 3.44 million $ 55,227
May 27, 4 PM $ 0.000147
-0.41%
$ 3.44 million $ 54,420
May 27, 3 PM $ 0.000147
-1.01%
$ 3.45 million $ 52,970
May 27, 2 PM $ 0.000149
+0.27%
$ 3.49 million $ 56,404
May 27, 1 PM $ 0.000148
+0.34%
$ 3.48 million $ 57,418
May 27, 12 PM $ 0.000148
-1.00%
$ 3.47 million $ 60,965
May 27, 11 AM $ 0.000149
+0.27%
$ 3.5 million $ 60,738
May 27, 10 AM $ 0.000149
-0.27%
$ 3.5 million $ 60,325
May 27, 9 AM $ 0.000149
+0.34%
$ 3.5 million $ 59,628
May 27, 8 AM $ 0.000149
-0.13%
$ 3.49 million $ 61,591
May 27, 7 AM $ 0.000149
+0.13%
$ 3.5 million $ 62,545
May 27, 6 AM $ 0.000149
-0.13%
$ 3.49 million $ 64,318
May 27, 5 AM $ 0.000149
+0.07%
$ 3.5 million $ 66,473
May 27, 4 AM $ 0.000149
-0.27%
$ 3.49 million $ 69,018
May 27, 3 AM $ 0.000149
+0.07%
$ 3.5 million $ 71,397
May 27, 2 AM $ 0.000149
+0.00%
$ 3.5 million $ 73,585
May 27, 1 AM $ 0.000149
+0.67%
$ 3.5 million $ 75,094
May 27, 12 AM $ 0.000148
-0.54%
$ 3.48 million $ 78,426
May 26, 11 PM $ 0.000149
+0.34%
$ 3.5 million $ 77,861
May 26, 10 PM $ 0.000148
-1.33%
$ 3.47 million $ 77,926
May 26, 9 PM $ 0.000149
-0.13%
$ 3.5 million $ 77,458
May 26, 8 PM $ 0.00015
-0.33%
$ 3.51 million $ 77,663
May 26, 7 PM $ 0.00015
+0.81%
$ 3.52 million $ 77,290
May 26, 6 PM $ 0.000149
+0.27%
$ 3.49 million $ 77,992
May 26, 5 PM $ 0.000148
-0.94%
$ 3.46 million $ 79,090
May 26, 4 PM $ 0.000149
+0.40%
$ 3.5 million $ 78,108
May 26, 3 PM $ 0.000148
-0.87%
$ 3.47 million $ 78,524
May 26, 2 PM $ 0.000149
-0.66%
$ 3.5 million $ 77,242
May 26, 1 PM $ 0.00015
+0.47%
$ 3.53 million $ 78,732
May 26, 12 PM $ 0.00015
+0.20%
$ 3.51 million $ 77,806
May 26, 11 AM $ 0.00015
-0.20%
$ 3.51 million $ 79,899
May 26, 10 AM $ 0.00015
-0.86%
$ 3.51 million $ 82,141
May 26, 9 AM $ 0.000151
-0.33%
$ 3.54 million $ 82,998