Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.00011
+0.18%
$2.63 million $38,435
Sep 14, 2 PM $0.000111
+1.00%
$2.65 million $38,582
Sep 14, 1 PM $0.000111
+0.00%
$2.64 million $38,514
Sep 14, 12 PM $0.000111
+0.00%
$2.64 million $39,456
Sep 14, 11 AM $0.000111
+1.49%
$2.64 million $40,764
Sep 14, 10 AM $0.000109
-0.30%
$2.6 million $40,987
Sep 14, 9 AM $0.000109
-0.64%
$2.6 million $46,798
Sep 14, 8 AM $0.00011
+0.27%
$2.61 million $47,284
Sep 14, 7 AM $0.00011
-0.45%
$2.61 million $47,438
Sep 14, 6 AM $0.00011
-0.09%
$2.62 million $47,961
Sep 14, 5 AM $0.00011
+0.34%
$2.62 million $49,320
Sep 14, 4 AM $0.000109
-1.12%
$2.61 million $49,093
Sep 14, 3 AM $0.00011
+1.01%
$2.62 million $48,993
Sep 14, 2 AM $0.000109
+0.83%
$2.6 million $49,052
Sep 14, 1 AM $0.000108
-0.05%
$2.58 million $50,795
Sep 14, 12 AM $0.000108
+0.46%
$2.58 million $50,771
Sep 13, 11 PM $0.000108
-0.72%
$2.58 million $50,885
Sep 13, 10 PM $0.00011
+0.88%
$2.62 million $51,096
Sep 13, 9 PM $0.000109
-0.88%
$2.59 million $50,929
Sep 13, 8 PM $0.000109
+0.39%
$2.6 million $51,243
Sep 13, 7 PM $0.000109
-0.37%
$2.59 million $51,564
Sep 13, 6 PM $0.000109
+0.18%
$2.6 million $50,135
Sep 13, 5 PM $0.000109
+0.92%
$2.59 million $49,741
Sep 13, 4 PM $0.000108
-0.58%
$2.57 million $50,107
Sep 13, 3 PM $0.000109
+1.21%
$2.59 million $50,756
Sep 13, 2 PM $0.000108
-1.46%
$2.56 million $50,590
Sep 13, 1 PM $0.00011
+2.15%
$2.61 million $50,500
Sep 13, 12 PM $0.000107
-1.02%
$2.55 million $49,679
Sep 13, 11 AM $0.000109
+0.24%
$2.58 million $50,644
Sep 13, 10 AM $0.000109
+0.18%
$2.59 million $50,677
Sep 13, 9 AM $0.000108
+0.00%
$2.58 million $50,446
Sep 13, 8 AM $0.000109
+0.00%
$2.59 million $50,560
Sep 13, 7 AM $0.000109
+0.57%
$2.59 million $50,677
Sep 13, 6 AM $0.000108
+1.40%
$2.57 million $50,223
Sep 13, 5 AM $0.000106
-0.84%
$2.53 million $43,145
Sep 13, 4 AM $0.000107
+0.47%
$2.55 million $43,477
Sep 13, 3 AM $0.000107
+0.09%
$2.54 million $43,626
Sep 13, 2 AM $0.000108
-1.10%
$2.57 million $44,240
Sep 13, 1 AM $0.000109
-0.46%
$2.6 million $44,206
Sep 13, 12 AM $0.00011
+0.92%
$2.61 million $44,778
Sep 12, 11 PM $0.000109
+1.87%
$2.59 million $43,842
Sep 12, 10 PM $0.000108
+1.97%
$2.58 million $41,897
Sep 12, 9 PM $0.000107
-1.38%
$2.54 million $39,993
Sep 12, 8 PM $0.000109
+0.43%
$2.59 million $40,833
Sep 12, 7 PM $0.000108
+0.59%
$2.57 million $39,566
Sep 12, 6 PM $0.000108
-0.32%
$2.56 million $40,028
Sep 12, 5 PM $0.000107
-0.51%
$2.55 million $42,520
Sep 12, 4 PM $0.000107
-0.56%
$2.54 million $45,572
Sep 12, 3 PM $0.000108
-0.65%
$2.56 million $45,537
Sep 12, 2 PM $0.000108
+2.12%
$2.57 million $45,186