Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:06 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:05 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,345
7:04 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,345
7:03 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,475
7:02 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,475
7:01 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,486
7:00 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,467
6:59 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,467
6:58 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,472
6:57 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,472
6:56 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:55 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:54 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:53 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:52 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:51 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:50 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,538
6:49 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:48 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:47 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:46 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:45 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:44 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:43 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650
6:42 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650
6:41 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,679
6:40 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,679
6:39 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,699
6:38 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,699
6:37 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,692
6:36 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,692
6:35 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,686
6:34 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,676
6:33 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,676
6:32 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,671
6:31 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,660
6:30 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,660
6:29 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,629
6:28 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,547
6:27 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,547
6:26 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,508
6:25 PM $ 0.000136
+0.00%
$ 3.21 million $ 94,508
6:24 PM $ 0.000136
+0.00%
$ 3.19 million $ 94,504
6:23 PM $ 0.000136
-1.15%
$ 3.19 million $ 93,820
6:22 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,542