Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000172
-0.06%
$ 4.02 million $ 97,959
11:58 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,978
11:57 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,013
11:56 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,998
11:55 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,998
11:54 PM $ 0.000172
+0.12%
$ 4.03 million $ 98,042
11:53 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,042
11:52 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,022
11:51 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,022
11:50 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,104
11:49 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,104
11:48 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,115
11:47 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,130
11:46 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,129
11:45 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,129
11:44 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,150
11:43 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,178
11:42 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,178
11:41 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,194
11:40 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,194
11:39 PM $ 0.000172
-0.06%
$ 4.03 million $ 98,165
11:38 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,165
11:37 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,187
11:36 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,187
11:35 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,116
11:34 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,163
11:33 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,174
11:32 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,174
11:31 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,160
11:30 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,160
11:29 PM $ 0.000172
+0.06%
$ 4.02 million $ 98,192
11:28 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,192
11:27 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,151
11:26 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,151
11:25 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,141
11:24 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,129
11:23 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,129
11:22 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,148
11:21 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,148
11:20 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,114
11:19 PM $ 0.000172
+0.12%
$ 4.02 million $ 98,128
11:18 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,128
11:17 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,110
11:16 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,114
11:15 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,121
11:14 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,121
11:13 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,122
11:12 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,122
11:11 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,108
11:10 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,108