Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000151
-0.33%
$ 3.54 million $ 82,998
May 26, 8 AM $ 0.000152
-0.13%
$ 3.56 million $ 84,288
May 26, 7 AM $ 0.000152
+0.20%
$ 3.56 million $ 87,111
May 26, 6 AM $ 0.000152
-0.20%
$ 3.56 million $ 92,478
May 26, 5 AM $ 0.000152
+0.66%
$ 3.57 million $ 91,676
May 26, 4 AM $ 0.000151
+0.20%
$ 3.54 million $ 89,318
May 26, 3 AM $ 0.000151
-0.20%
$ 3.54 million $ 87,209
May 26, 2 AM $ 0.000151
+0.13%
$ 3.54 million $ 86,350
May 26, 1 AM $ 0.000151
+0.33%
$ 3.54 million $ 84,165
May 26, 12 AM $ 0.000151
-0.40%
$ 3.53 million $ 80,522
May 25, 11 PM $ 0.000151
-0.59%
$ 3.54 million $ 77,807
May 25, 10 PM $ 0.000152
-1.11%
$ 3.56 million $ 75,997
May 25, 9 PM $ 0.000154
-0.32%
$ 3.6 million $ 75,022
May 25, 8 PM $ 0.000154
+0.20%
$ 3.61 million $ 75,026
May 25, 7 PM $ 0.000154
-2.05%
$ 3.61 million $ 74,177
May 25, 6 PM $ 0.000157
+3.51%
$ 3.68 million $ 73,414
May 25, 5 PM $ 0.000152
-0.86%
$ 3.56 million $ 72,052
May 25, 4 PM $ 0.000153
-0.17%
$ 3.59 million $ 74,395
May 25, 3 PM $ 0.000153
+1.63%
$ 3.6 million $ 76,676
May 25, 2 PM $ 0.000151
+0.00%
$ 3.54 million $ 74,939
May 25, 1 PM $ 0.000151
-1.24%
$ 3.54 million $ 71,780
May 25, 12 PM $ 0.000153
+0.92%
$ 3.58 million $ 70,209
May 25, 11 AM $ 0.000152
+0.13%
$ 3.56 million $ 68,783
May 25, 10 AM $ 0.000153
+0.53%
$ 3.58 million $ 66,732
May 25, 9 AM $ 0.000152
+0.00%
$ 3.56 million $ 65,435
May 25, 8 AM $ 0.000152
+0.66%
$ 3.56 million $ 65,880
May 25, 7 AM $ 0.000151
-0.72%
$ 3.53 million $ 64,995
May 25, 6 AM $ 0.000152
+4.30%
$ 3.57 million $ 63,464
May 25, 5 AM $ 0.000146
+0.08%
$ 3.42 million $ 58,149
May 25, 4 AM $ 0.000146
-2.00%
$ 3.42 million $ 57,721
May 25, 3 AM $ 0.000149
-0.13%
$ 3.49 million $ 58,676
May 25, 2 AM $ 0.000149
+0.00%
$ 3.49 million $ 59,638
May 25, 1 AM $ 0.000149
-0.47%
$ 3.49 million $ 62,005
May 25, 12 AM $ 0.00015
+0.00%
$ 3.51 million $ 65,741
May 24, 11 PM $ 0.00015
-1.77%
$ 3.51 million $ 69,670
May 24, 10 PM $ 0.000152
+0.73%
$ 3.57 million $ 72,068
May 24, 9 PM $ 0.000151
+0.60%
$ 3.55 million $ 73,173
May 24, 8 PM $ 0.00015
+0.13%
$ 3.53 million $ 72,179
May 24, 7 PM $ 0.00015
-1.32%
$ 3.52 million $ 72,671
May 24, 6 PM $ 0.000152
+0.20%
$ 3.57 million $ 72,274
May 24, 5 PM $ 0.000152
-0.07%
$ 3.56 million $ 71,968
May 24, 4 PM $ 0.000152
+0.66%
$ 3.57 million $ 72,177
May 24, 3 PM $ 0.000151
+0.07%
$ 3.54 million $ 71,581
May 24, 2 PM $ 0.000151
-1.11%
$ 3.54 million $ 72,399
May 24, 1 PM $ 0.000153
+0.00%
$ 3.58 million $ 75,980
May 24, 12 PM $ 0.000153
+0.26%
$ 3.58 million $ 77,502
May 24, 11 AM $ 0.000152
+0.13%
$ 3.57 million $ 74,753
May 24, 10 AM $ 0.000152
+0.40%
$ 3.57 million $ 75,042
May 24, 9 AM $ 0.000152
-0.39%
$ 3.55 million $ 76,791
May 24, 8 AM $ 0.000152
-0.65%
$ 3.57 million $ 76,600