Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00019
-0.21%
$ 4.44 million $ 98,692
Mar 25, 11 AM $ 0.00019
+0.10%
$ 4.45 million $ 99,614
Mar 25, 10 AM $ 0.00019
+0.43%
$ 4.44 million $ 98,972
Mar 25, 9 AM $ 0.000189
-0.15%
$ 4.43 million $ 98,519
Mar 25, 8 AM $ 0.00019
-0.49%
$ 4.43 million $ 99,682
Mar 25, 7 AM $ 0.000191
+0.26%
$ 4.45 million $ 99,493
Mar 25, 6 AM $ 0.00019
-0.26%
$ 4.45 million $ 100,415
Mar 25, 5 AM $ 0.000191
+0.87%
$ 4.45 million $ 100,804
Mar 25, 4 AM $ 0.000189
+0.05%
$ 4.41 million $ 100,736
Mar 25, 3 AM $ 0.000189
-1.01%
$ 4.41 million $ 101,769
Mar 25, 2 AM $ 0.000191
-0.42%
$ 4.46 million $ 99,280
Mar 25, 1 AM $ 0.000192
-1.47%
$ 4.48 million $ 99,007
Mar 25, 12 AM $ 0.000194
-0.53%
$ 4.53 million $ 99,420
Mar 24, 11 PM $ 0.000195
-0.41%
$ 4.56 million $ 98,232
Mar 24, 10 PM $ 0.000196
-0.25%
$ 4.58 million $ 97,919
Mar 24, 9 PM $ 0.000196
-0.25%
$ 4.58 million $ 97,989
Mar 24, 8 PM $ 0.000196
-0.05%
$ 4.59 million $ 98,040
Mar 24, 7 PM $ 0.000197
-0.30%
$ 4.61 million $ 98,116
Mar 24, 6 PM $ 0.000195
-1.37%
$ 4.56 million $ 98,185
Mar 24, 5 PM $ 0.000198
+0.25%
$ 4.61 million $ 98,272
Mar 24, 4 PM $ 0.000197
-0.25%
$ 4.6 million $ 97,981
Mar 24, 3 PM $ 0.000197
-0.05%
$ 4.61 million $ 97,412
Mar 24, 2 PM $ 0.000196
+0.26%
$ 4.58 million $ 97,263
Mar 24, 1 PM $ 0.000196
+1.61%
$ 4.57 million $ 98,273
Mar 24, 12 PM $ 0.000193
+0.57%
$ 4.5 million $ 97,522
Mar 24, 11 AM $ 0.000191
-0.16%
$ 4.47 million $ 96,543
Mar 24, 10 AM $ 0.000192
+0.31%
$ 4.48 million $ 96,237
Mar 24, 9 AM $ 0.000191
+0.90%
$ 4.46 million $ 96,327
Mar 24, 8 AM $ 0.000189
-0.89%
$ 4.42 million $ 96,433
Mar 24, 7 AM $ 0.000191
+0.21%
$ 4.46 million $ 96,089
Mar 24, 6 AM $ 0.000191
-0.21%
$ 4.46 million $ 95,622
Mar 24, 5 AM $ 0.000191
+0.21%
$ 4.47 million $ 96,386
Mar 24, 4 AM $ 0.000191
-0.21%
$ 4.46 million $ 96,289
Mar 24, 3 AM $ 0.000191
+0.74%
$ 4.47 million $ 96,080
Mar 24, 2 AM $ 0.00019
+0.21%
$ 4.44 million $ 95,153
Mar 24, 1 AM $ 0.00019
+0.20%
$ 4.43 million $ 94,959
Mar 24, 12 AM $ 0.000189
+0.05%
$ 4.42 million $ 95,016
Mar 23, 11 PM $ 0.000189
-0.05%
$ 4.42 million $ 95,414
Mar 23, 10 PM $ 0.000189
+0.05%
$ 4.42 million $ 95,331
Mar 23, 9 PM $ 0.000189
+0.01%
$ 4.42 million $ 95,346
Mar 23, 8 PM $ 0.000189
-0.05%
$ 4.42 million $ 94,924
Mar 23, 7 PM $ 0.000189
-0.58%
$ 4.42 million $ 95,665
Mar 23, 6 PM $ 0.00019
+0.05%
$ 4.45 million $ 97,606
Mar 23, 5 PM $ 0.000191
-1.14%
$ 4.45 million $ 97,977
Mar 23, 4 PM $ 0.000193
+0.52%
$ 4.5 million $ 98,595
Mar 23, 3 PM $ 0.000192
+0.52%
$ 4.48 million $ 99,100
Mar 23, 2 PM $ 0.000191
+0.31%
$ 4.47 million $ 99,243
Mar 23, 1 PM $ 0.000191
+0.31%
$ 4.45 million $ 100,976
Mar 23, 12 PM $ 0.00019
-0.57%
$ 4.44 million $ 100,917
Mar 23, 11 AM $ 0.00019
+0.04%
$ 4.44 million $ 102,056