Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000106
-2.52%
$2.52 million $43,180
Sep 12, 12 PM $0.000108
-0.07%
$2.57 million $41,991
Sep 12, 11 AM $0.00011
+1.03%
$2.63 million $39,124
Sep 12, 10 AM $0.00011
-1.53%
$2.61 million $36,379
Sep 12, 9 AM $0.000112
+0.99%
$2.66 million $34,531
Sep 12, 8 AM $0.000111
-0.27%
$2.63 million $34,484
Sep 12, 7 AM $0.000111
+0.36%
$2.64 million $32,931
Sep 12, 6 AM $0.000111
+0.18%
$2.63 million $31,188
Sep 12, 5 AM $0.00011
+0.09%
$2.62 million $29,476
Sep 12, 4 AM $0.00011
+1.19%
$2.63 million $27,764
Sep 12, 3 AM $0.000109
-2.06%
$2.6 million $26,189
Sep 12, 2 AM $0.000112
-0.89%
$2.66 million $25,517
Sep 12, 1 AM $0.000113
-0.35%
$2.68 million $23,932
Sep 12, 12 AM $0.000113
+1.62%
$2.69 million $22,262
Sep 11, 11 PM $0.000111
+0.00%
$2.65 million $21,696
Sep 11, 10 PM $0.000111
+0.44%
$2.65 million $24,947
Sep 11, 9 PM $0.000111
+0.38%
$2.64 million $24,914
Sep 11, 8 PM $0.00011
-1.43%
$2.63 million $22,203
Sep 11, 7 PM $0.000112
+0.09%
$2.66 million $23,642
Sep 11, 6 PM $0.000112
-1.09%
$2.67 million $25,179
Sep 11, 5 PM $0.000113
+1.81%
$2.69 million $25,172
Sep 11, 4 PM $0.000111
-4.39%
$2.65 million $24,396
Sep 11, 3 PM $0.000116
+0.38%
$2.76 million $23,187
Sep 11, 2 PM $0.000116
-0.26%
$2.75 million $20,958
Sep 11, 1 PM $0.000116
-1.36%
$2.76 million $24,113
Sep 11, 12 PM $0.000118
+0.00%
$2.79 million $24,640
Sep 11, 11 AM $0.000118
+0.34%
$2.79 million $25,119
Sep 11, 10 AM $0.000117
+0.30%
$2.78 million $25,179
Sep 11, 9 AM $0.000117
+1.13%
$2.77 million $25,420
Sep 11, 8 AM $0.000116
+0.21%
$2.74 million $23,860
Sep 11, 7 AM $0.000115
+0.00%
$2.74 million $23,343
Sep 11, 6 AM $0.000115
+0.00%
$2.74 million $23,475
Sep 11, 5 AM $0.000115
+0.00%
$2.74 million $23,423
Sep 11, 4 AM $0.000115
-2.45%
$2.74 million $23,393
Sep 11, 3 AM $0.000118
+0.00%
$2.81 million $23,330
Sep 11, 2 AM $0.000118
+2.25%
$2.81 million $23,336
Sep 11, 1 AM $0.000116
+0.00%
$2.75 million $23,021
Sep 11, 12 AM $0.000116
-4.15%
$2.75 million $23,027
Sep 10, 11 PM $0.000121
+3.34%
$2.86 million $22,834
Sep 10, 10 PM $0.000116
-1.85%
$2.77 million $20,235
Sep 10, 9 PM $0.000119
-0.08%
$2.82 million $20,518
Sep 10, 8 PM $0.000119
-1.49%
$2.82 million $20,530
Sep 10, 7 PM $0.000117
-1.10%
$2.77 million $18,742
Sep 10, 6 PM $0.00012
+0.68%
$2.85 million $15,371
Sep 10, 5 PM $0.000121
+0.53%
$2.87 million $12,191
Sep 10, 4 PM $0.00012
+1.01%
$2.85 million $11,509
Sep 10, 3 PM $0.000119
+0.93%
$2.83 million $12,930
Sep 10, 2 PM $0.000118
+0.16%
$2.8 million $14,875
Sep 10, 1 PM $0.000118
-0.08%
$2.79 million $13,589
Sep 10, 12 PM $0.000118
-1.93%
$2.8 million $15,512