Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,088
7:30 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,095
7:29 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,111
7:28 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,111
7:27 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,104
7:26 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,124
7:25 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,124
7:24 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,151
7:23 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,151
7:22 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,155
7:21 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,155
7:20 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:19 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:18 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:17 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:16 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,152
7:15 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,152
7:14 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,153
7:13 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,153
7:12 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,158
7:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:06 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:05 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,345
7:04 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,345
7:03 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,475
7:02 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,475
7:01 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,486
7:00 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,467
6:59 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,467
6:58 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,472
6:57 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,472
6:56 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:55 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:54 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:53 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:52 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:51 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:50 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,538
6:49 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:48 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:47 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:46 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:45 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:44 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:43 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650
6:42 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650