Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,292
12:53 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,292
12:52 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,299
12:51 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,299
12:50 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,337
12:49 AM $ 0.000172
-0.29%
$ 4.02 million $ 97,369
12:48 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,373
12:47 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,373
12:46 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,387
12:45 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,387
12:44 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,413
12:43 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,413
12:42 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,425
12:41 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,425
12:40 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,465
12:39 AM $ 0.000172
+0.06%
$ 4.02 million $ 97,456
12:38 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,509
12:37 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,509
12:36 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,473
12:35 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,534
12:34 AM $ 0.000172
-0.06%
$ 4.02 million $ 97,534
12:33 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,518
12:32 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,483
12:31 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,483
12:30 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,510
12:29 AM $ 0.000172
-0.17%
$ 4.02 million $ 97,510
12:28 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,491
12:27 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,453
12:26 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,453
12:25 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,419
12:24 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,419
12:23 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,435
12:22 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,403
12:21 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,403
12:20 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,385
12:19 AM $ 0.000172
+0.06%
$ 4.02 million $ 97,782
12:18 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,767
12:17 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,767
12:16 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,728
12:15 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,728
12:14 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,728
12:13 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,728
12:12 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,724
12:11 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,724
12:10 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,707
12:09 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,707
12:08 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,628
12:07 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,650
12:06 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,650
12:05 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,923